Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.00341
-0.03%
$4.19 million $810,130
Apr 9, 10 AM $0.00341
-0.18%
$4.19 million $834,472
Apr 9, 9 AM $0.00342
+0.20%
$4.19 million $848,308
Apr 9, 8 AM $0.00341
-0.09%
$4.18 million $839,067
Apr 9, 7 AM $0.00341
+2.25%
$4.19 million $837,724
Apr 9, 6 AM $0.00334
-2.14%
$4.1 million $869,597
Apr 9, 5 AM $0.00341
-2.05%
$4.19 million $898,687
Apr 9, 4 AM $0.00348
+0.15%
$4.27 million $920,783
Apr 9, 3 AM $0.00348
-0.03%
$4.27 million $942,315
Apr 9, 2 AM $0.00348
-0.02%
$4.27 million $932,067
Apr 9, 1 AM $0.00348
+1.25%
$4.27 million $948,982
Apr 9, 12 AM $0.00344
-0.08%
$4.21 million $955,036
Apr 8, 11 PM $0.00344
-0.14%
$4.22 million $985,577
Apr 8, 10 PM $0.00344
-1.09%
$4.22 million $1.08 million
Apr 8, 9 PM $0.00348
+1.97%
$4.27 million $1.15 million
Apr 8, 8 PM $0.00341
-0.40%
$4.19 million $1.18 million
Apr 8, 7 PM $0.00343
+0.63%
$4.2 million $1.2 million
Apr 8, 6 PM $0.0034
-0.57%
$4.18 million $1.22 million
Apr 8, 5 PM $0.00342
-3.23%
$4.2 million $1.2 million
Apr 8, 4 PM $0.00354
-0.12%
$4.34 million $1.2 million
Apr 8, 3 PM $0.00354
+0.27%
$4.35 million $1.19 million
Apr 8, 2 PM $0.00353
-0.14%
$4.33 million $1.29 million
Apr 8, 1 PM $0.00354
+0.01%
$4.34 million $1.38 million
Apr 8, 12 PM $0.00354
+1.03%
$4.34 million $1.38 million
Apr 8, 11 AM $0.00356
+3.48%
$4.37 million $1.44 million
Apr 8, 10 AM $0.00344
-2.03%
$4.22 million $1.52 million
Apr 8, 9 AM $0.00351
+1.77%
$4.31 million $1.64 million
Apr 8, 8 AM $0.00345
+0.05%
$4.23 million $1.53 million
Apr 8, 7 AM $0.00345
+0.30%
$4.23 million $1.75 million
Apr 8, 6 AM $0.00343
-2.12%
$4.21 million $1.76 million
Apr 8, 5 AM $0.00351
-0.83%
$4.3 million $1.8 million
Apr 8, 4 AM $0.00354
+0.93%
$4.34 million $1.83 million
Apr 8, 3 AM $0.00351
-0.10%
$4.3 million $1.88 million
Apr 8, 2 AM $0.00351
-0.41%
$4.31 million $1.96 million
Apr 8, 1 AM $0.00352
+0.00%
$4.32 million $2.01 million
Apr 8, 12 AM $0.00353
-2.27%
$4.32 million $2.01 million
Apr 7, 11 PM $0.0036
+2.82%
$4.42 million $1.98 million
Apr 7, 10 PM $0.00351
+1.14%
$4.3 million $1.88 million
Apr 7, 9 PM $0.00347
+2.23%
$4.25 million $1.83 million
Apr 7, 8 PM $0.00339
-0.06%
$4.16 million $1.8 million
Apr 7, 7 PM $0.00339
+0.03%
$4.18 million $1.78 million
Apr 7, 6 PM $0.00339
+2.55%
$4.18 million $1.76 million
Apr 7, 5 PM $0.00331
-1.72%
$4.07 million $1.77 million
Apr 7, 4 PM $0.00337
-1.52%
$4.15 million $1.75 million
Apr 7, 3 PM $0.00342
+1.60%
$4.21 million $1.77 million
Apr 7, 2 PM $0.00336
-0.06%
$4.14 million $1.67 million
Apr 7, 1 PM $0.00337
-3.51%
$4.15 million $1.56 million
Apr 7, 12 PM $0.00346
-0.05%
$4.26 million $1.47 million
Apr 7, 11 AM $0.00346
-0.17%
$4.26 million $1.4 million
Apr 7, 10 AM $0.00347
+4.50%
$4.27 million $1.32 million