Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.00362
-0.13%
$4.44 million $853,542
Apr 11, 11 AM $0.00363
+0.11%
$4.45 million $890,702
Apr 11, 10 AM $0.00362
-0.29%
$4.44 million $895,878
Apr 11, 9 AM $0.00363
+0.46%
$4.45 million $903,336
Apr 11, 8 AM $0.00361
-0.85%
$4.43 million $898,598
Apr 11, 7 AM $0.00364
-0.02%
$4.47 million $892,978
Apr 11, 6 AM $0.00365
+0.21%
$4.47 million $925,662
Apr 11, 5 AM $0.00364
+0.02%
$4.46 million $923,420
Apr 11, 4 AM $0.00364
-0.15%
$4.46 million $937,338
Apr 11, 3 AM $0.00364
+0.00%
$4.47 million $951,150
Apr 11, 2 AM $0.00364
-0.02%
$4.47 million $968,689
Apr 11, 1 AM $0.00364
-0.11%
$4.47 million $986,037
Apr 11, 12 AM $0.00365
-1.24%
$4.47 million $1.02 million
Apr 10, 11 PM $0.00369
+1.37%
$4.53 million $1.03 million
Apr 10, 10 PM $0.00364
+0.20%
$4.47 million $1.02 million
Apr 10, 9 PM $0.00364
-0.94%
$4.46 million $1.07 million
Apr 10, 8 PM $0.00367
+1.55%
$4.5 million $1.11 million
Apr 10, 7 PM $0.00361
-0.34%
$4.43 million $1.24 million
Apr 10, 6 PM $0.00363
-0.44%
$4.45 million $1.25 million
Apr 10, 5 PM $0.00364
+0.17%
$4.47 million $1.23 million
Apr 10, 4 PM $0.00364
+0.20%
$4.46 million $1.27 million
Apr 10, 3 PM $0.00363
-0.95%
$4.45 million $1.29 million
Apr 10, 2 PM $0.00363
+0.39%
$4.45 million $1.29 million
Apr 10, 1 PM $0.00362
-1.04%
$4.44 million $1.2 million
Apr 10, 12 PM $0.00365
+0.66%
$4.48 million $1.19 million
Apr 10, 11 AM $0.00363
+0.24%
$4.45 million $1.17 million
Apr 10, 10 AM $0.00362
+0.00%
$4.44 million $1.16 million
Apr 10, 9 AM $0.00362
+0.75%
$4.44 million $1.15 million
Apr 10, 8 AM $0.00359
+0.31%
$4.41 million $1.17 million
Apr 10, 7 AM $0.00358
-3.28%
$4.39 million $1.17 million
Apr 10, 6 AM $0.0037
+0.42%
$4.54 million $1.16 million
Apr 10, 5 AM $0.00369
+1.80%
$4.52 million $1.15 million
Apr 10, 4 AM $0.00362
-1.22%
$4.44 million $1.15 million
Apr 10, 3 AM $0.00367
+0.50%
$4.5 million $1.13 million
Apr 10, 2 AM $0.00365
+0.17%
$4.47 million $1.13 million
Apr 10, 1 AM $0.00364
-0.21%
$4.47 million $1.11 million
Apr 10, 12 AM $0.00365
-1.40%
$4.47 million $1.09 million
Apr 9, 11 PM $0.0037
+0.22%
$4.54 million $1.06 million
Apr 9, 10 PM $0.00369
+1.55%
$4.52 million $1.05 million
Apr 9, 9 PM $0.00363
+19.20%
$4.45 million $966,680
Apr 9, 8 PM $0.00305
+2.01%
$3.74 million $4,426
Apr 9, 7 PM $0.00299
+0.01%
$3.66 million $4,448
Apr 9, 6 PM $0.00299
-11.31%
$3.66 million $4,412
Apr 9, 5 PM $0.00337
-0.15%
$4.13 million $699,415
Apr 9, 4 PM $0.00337
-0.08%
$4.13 million $660,964
Apr 9, 3 PM $0.00337
+0.06%
$4.14 million $616,204
Apr 9, 2 PM $0.00337
-0.01%
$4.14 million $602,487
Apr 9, 1 PM $0.00337
+0.07%
$4.14 million $669,335
Apr 9, 12 PM $0.00337
-1.21%
$4.13 million $776,535
Apr 9, 11 AM $0.00341
-0.03%
$4.19 million $810,130