Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.00339
-1.29%
$4.16 million $674,623
Apr 15, 1 PM $0.00344
+0.03%
$4.21 million $862,588
Apr 15, 12 PM $0.00344
-0.04%
$4.21 million $982,055
Apr 15, 11 AM $0.00344
-3.85%
$4.21 million $984,642
Apr 15, 10 AM $0.00358
-0.07%
$4.38 million $1.01 million
Apr 15, 9 AM $0.00358
-0.08%
$4.38 million $1.02 million
Apr 15, 8 AM $0.00358
+0.00%
$4.39 million $1.04 million
Apr 15, 7 AM $0.00358
+0.03%
$4.39 million $1.08 million
Apr 15, 6 AM $0.00358
-1.75%
$4.39 million $1.11 million
Apr 15, 5 AM $0.00365
+1.78%
$4.46 million $1.13 million
Apr 15, 4 AM $0.00358
-0.10%
$4.39 million $1.16 million
Apr 15, 3 AM $0.00359
+3.28%
$4.39 million $1.16 million
Apr 15, 2 AM $0.00347
+0.12%
$4.25 million $1.19 million
Apr 15, 1 AM $0.00347
-4.76%
$4.25 million $1.21 million
Apr 15, 12 AM $0.00364
+4.61%
$4.46 million $1.25 million
Apr 14, 11 PM $0.00348
-0.19%
$4.26 million $1.28 million
Apr 14, 10 PM $0.00349
+0.11%
$4.27 million $1.35 million
Apr 14, 9 PM $0.00348
+0.40%
$4.27 million $1.46 million
Apr 14, 8 PM $0.00347
-2.51%
$4.25 million $1.47 million
Apr 14, 7 PM $0.00356
-1.65%
$4.37 million $1.51 million
Apr 14, 6 PM $0.00362
+1.65%
$4.44 million $1.59 million
Apr 14, 5 PM $0.00356
-2.24%
$4.37 million $1.59 million
Apr 14, 4 PM $0.00364
+3.19%
$4.47 million $1.64 million
Apr 14, 3 PM $0.00353
+1.88%
$4.33 million $1.67 million
Apr 14, 2 PM $0.00346
-2.13%
$4.25 million $1.65 million
Apr 14, 1 PM $0.00354
+0.81%
$4.34 million $1.53 million
Apr 14, 12 PM $0.00354
+0.30%
$4.34 million $1.47 million
Apr 14, 11 AM $0.00353
+1.92%
$4.33 million $1.46 million
Apr 14, 10 AM $0.00346
-2.40%
$4.25 million $1.44 million
Apr 14, 9 AM $0.00355
-3.49%
$4.35 million $1.42 million
Apr 14, 8 AM $0.00368
-1.03%
$4.51 million $1.39 million
Apr 14, 7 AM $0.00371
-0.21%
$4.55 million $1.37 million
Apr 14, 6 AM $0.00366
+0.40%
$4.49 million $1.33 million
Apr 14, 5 AM $0.00365
+1.55%
$4.47 million $1.33 million
Apr 14, 4 AM $0.00359
-1.22%
$4.41 million $1.31 million
Apr 14, 3 AM $0.00364
+2.71%
$4.46 million $1.31 million
Apr 14, 2 AM $0.00354
+0.56%
$4.34 million $1.29 million
Apr 14, 1 AM $0.00352
+0.10%
$4.32 million $1.27 million
Apr 14, 12 AM $0.00352
+0.02%
$4.31 million $1.24 million
Apr 13, 11 PM $0.00352
+0.96%
$4.31 million $1.2 million
Apr 13, 10 PM $0.00348
+0.22%
$4.27 million $1.13 million
Apr 13, 9 PM $0.00347
-0.01%
$4.26 million $1.05 million
Apr 13, 8 PM $0.00348
-0.75%
$4.26 million $1.03 million
Apr 13, 7 PM $0.0035
+0.77%
$4.3 million $995,329
Apr 13, 6 PM $0.00347
+0.07%
$4.26 million $908,918
Apr 13, 5 PM $0.00347
+0.09%
$4.26 million $932,058
Apr 13, 4 PM $0.00347
+0.27%
$4.25 million $909,825
Apr 13, 3 PM $0.00346
+0.04%
$4.24 million $850,210
Apr 13, 2 PM $0.00346
-0.18%
$4.24 million $844,376
Apr 13, 1 PM $0.00346
+0.14%
$4.25 million $799,200