Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.00388
+0.36%
$4.75 million $1.96 million
Apr 17, 3 PM $0.00387
+0.39%
$4.73 million $1.96 million
Apr 17, 2 PM $0.00385
-2.54%
$4.72 million $1.91 million
Apr 17, 1 PM $0.00395
+0.08%
$4.84 million $1.81 million
Apr 17, 12 PM $0.00395
+3.62%
$4.83 million $1.62 million
Apr 17, 11 AM $0.00381
+0.82%
$4.67 million $1.56 million
Apr 17, 10 AM $0.00378
+4.69%
$4.63 million $436,056
Apr 17, 9 AM $0.00361
+0.23%
$4.42 million $1.15 million
Apr 17, 8 AM $0.0036
-0.18%
$4.41 million $1.07 million
Apr 17, 7 AM $0.00361
-0.03%
$4.42 million $1.06 million
Apr 17, 6 AM $0.00361
+0.55%
$4.42 million $1.08 million
Apr 17, 5 AM $0.00359
+0.55%
$4.4 million $1.09 million
Apr 17, 4 AM $0.00357
+1.77%
$4.37 million $1.1 million
Apr 17, 3 AM $0.00351
+0.26%
$4.3 million $1.12 million
Apr 17, 2 AM $0.0035
+0.00%
$4.29 million $1.1 million
Apr 17, 1 AM $0.0035
-0.02%
$4.29 million $1.13 million
Apr 17, 12 AM $0.0035
-0.13%
$4.29 million $1.12 million
Apr 16, 11 PM $0.0035
+0.21%
$4.29 million $1.13 million
Apr 16, 10 PM $0.0035
-0.22%
$4.28 million $1.13 million
Apr 16, 9 PM $0.0035
-0.96%
$4.29 million $1.16 million
Apr 16, 8 PM $0.00354
-1.37%
$4.33 million $1.16 million
Apr 16, 7 PM $0.00359
-0.30%
$4.39 million $1.15 million
Apr 16, 6 PM $0.0036
+0.24%
$4.41 million $1.12 million
Apr 16, 5 PM $0.00359
-0.32%
$4.4 million $1.1 million
Apr 16, 4 PM $0.0036
+0.57%
$4.41 million $1.09 million
Apr 16, 3 PM $0.00358
+2.62%
$4.38 million $1.09 million
Apr 16, 2 PM $0.00349
-2.62%
$4.27 million $1.02 million
Apr 16, 1 PM $0.00358
+0.43%
$4.39 million $964,311
Apr 16, 12 PM $0.00357
+0.10%
$4.37 million $893,655
Apr 16, 11 AM $0.00357
+1.81%
$4.37 million $892,704
Apr 16, 10 AM $0.0035
+0.11%
$4.29 million $850,594
Apr 16, 9 AM $0.0035
-2.32%
$4.28 million $838,708
Apr 16, 8 AM $0.00358
+0.38%
$4.39 million $830,341
Apr 16, 7 AM $0.00357
+0.32%
$4.37 million $781,432
Apr 16, 6 AM $0.00356
-0.21%
$4.36 million $785,448
Apr 16, 5 AM $0.00356
-0.11%
$4.36 million $769,790
Apr 16, 4 AM $0.00357
-0.15%
$4.37 million $763,334
Apr 16, 3 AM $0.00357
+2.21%
$4.38 million $750,049
Apr 16, 2 AM $0.00349
-0.52%
$4.28 million $729,390
Apr 16, 1 AM $0.00351
+0.15%
$4.3 million $702,845
Apr 16, 12 AM $0.00351
-0.03%
$4.29 million $705,106
Apr 15, 11 PM $0.00351
+0.00%
$4.29 million $698,190
Apr 15, 10 PM $0.00351
-1.41%
$4.3 million $702,913
Apr 15, 9 PM $0.00356
-0.12%
$4.36 million $682,931
Apr 15, 8 PM $0.00356
+1.73%
$4.36 million $671,317
Apr 15, 7 PM $0.0035
+1.76%
$4.29 million $646,615
Apr 15, 6 PM $0.00344
+0.10%
$4.22 million $599,478
Apr 15, 5 PM $0.00344
-1.81%
$4.21 million $618,820
Apr 15, 4 PM $0.0035
+0.14%
$4.29 million $612,997
Apr 15, 3 PM $0.0035
+2.98%
$4.28 million $607,171