Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.00375
+0.08%
$4.59 million $1.02 million
Apr 19, 4 PM $0.00374
-0.02%
$4.58 million $976,325
Apr 19, 3 PM $0.00374
-0.08%
$4.58 million $989,338
Apr 19, 2 PM $0.00375
-0.09%
$4.59 million $891,289
Apr 19, 1 PM $0.00379
+1.39%
$4.64 million $869,753
Apr 19, 12 PM $0.00374
+3.90%
$4.58 million $866,195
Apr 19, 11 AM $0.0036
+0.41%
$4.41 million $875,525
Apr 19, 10 AM $0.00358
-0.09%
$4.38 million $863,544
Apr 19, 9 AM $0.00358
-2.57%
$4.39 million $851,883
Apr 19, 8 AM $0.00368
+0.93%
$4.5 million $848,619
Apr 19, 7 AM $0.00364
-1.22%
$4.46 million $852,571
Apr 19, 6 AM $0.00369
+1.90%
$4.52 million $832,075
Apr 19, 5 AM $0.00362
-0.10%
$4.43 million $807,980
Apr 19, 4 AM $0.00362
-0.46%
$4.44 million $806,413
Apr 19, 3 AM $0.00364
-1.92%
$4.46 million $789,523
Apr 19, 2 AM $0.00371
+2.09%
$4.54 million $792,344
Apr 19, 1 AM $0.00364
-2.24%
$4.45 million $775,909
Apr 19, 12 AM $0.00372
+0.83%
$4.55 million $754,666
Apr 18, 11 PM $0.00369
+0.50%
$4.51 million $749,415
Apr 18, 10 PM $0.00367
-0.07%
$4.49 million $756,716
Apr 18, 9 PM $0.00367
+0.16%
$4.5 million $750,566
Apr 18, 8 PM $0.00367
-2.05%
$4.49 million $799,729
Apr 18, 7 PM $0.00374
+1.65%
$4.58 million $787,960
Apr 18, 6 PM $0.00368
-0.98%
$4.51 million $799,015
Apr 18, 5 PM $0.00372
-1.02%
$4.55 million $781,773
Apr 18, 4 PM $0.00375
+0.27%
$4.6 million $810,197
Apr 18, 3 PM $0.00379
-0.39%
$4.64 million $820,495
Apr 18, 2 PM $0.0038
+0.91%
$4.66 million $926,958
Apr 18, 1 PM $0.00377
-4.00%
$4.61 million $1.1 million
Apr 18, 12 PM $0.00393
+5.34%
$4.81 million $1.3 million
Apr 18, 11 AM $0.00373
-0.22%
$4.56 million $1.32 million
Apr 18, 10 AM $0.00373
+1.09%
$4.57 million $1.48 million
Apr 18, 9 AM $0.00369
-0.79%
$4.52 million $1.77 million
Apr 18, 8 AM $0.00372
-1.84%
$4.56 million $1.83 million
Apr 18, 7 AM $0.00379
+0.38%
$4.64 million $1.86 million
Apr 18, 6 AM $0.00378
-0.64%
$4.63 million $1.84 million
Apr 18, 5 AM $0.0038
+2.19%
$4.66 million $1.85 million
Apr 18, 4 AM $0.00372
+0.13%
$4.56 million $729,959
Apr 18, 3 AM $0.00372
+0.22%
$4.55 million $1.84 million
Apr 18, 2 AM $0.00371
+0.51%
$4.54 million $1.87 million
Apr 18, 1 AM $0.00369
-3.45%
$4.52 million $1.88 million
Apr 18, 12 AM $0.00382
-0.01%
$4.68 million $1.9 million
Apr 17, 11 PM $0.00382
-0.09%
$4.68 million $1.91 million
Apr 17, 10 PM $0.00382
+0.24%
$4.68 million $1.9 million
Apr 17, 9 PM $0.00381
-1.17%
$4.67 million $1.9 million
Apr 17, 8 PM $0.00386
+0.50%
$4.72 million $1.88 million
Apr 17, 7 PM $0.00384
+0.65%
$4.7 million $1.88 million
Apr 17, 6 PM $0.00381
-0.99%
$4.67 million $1.95 million
Apr 17, 5 PM $0.00385
-0.83%
$4.71 million $1.97 million
Apr 17, 4 PM $0.00388
+0.36%
$4.75 million $1.96 million