Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $0.00391
-0.12%
$4.81 million $755,571
Apr 23, 6 PM $0.00392
+0.14%
$4.81 million $743,461
Apr 23, 5 PM $0.00391
-0.90%
$4.81 million $714,910
Apr 23, 4 PM $0.00395
+0.19%
$4.85 million $642,048
Apr 23, 3 PM $0.00394
+0.73%
$4.84 million $658,852
Apr 23, 2 PM $0.00391
+0.00%
$4.8 million $702,154
Apr 23, 1 PM $0.0039
-0.17%
$4.8 million $769,944
Apr 23, 12 PM $0.00391
+0.07%
$4.81 million $818,181
Apr 23, 11 AM $0.0039
-0.12%
$4.8 million $838,660
Apr 23, 10 AM $0.00391
-0.08%
$4.81 million $853,821
Apr 23, 9 AM $0.00391
+3.24%
$4.81 million $834,098
Apr 23, 8 AM $0.00379
-3.46%
$4.66 million $832,134
Apr 23, 7 AM $0.00393
+0.45%
$4.83 million $852,620
Apr 23, 6 AM $0.00391
+0.12%
$4.8 million $892,826
Apr 23, 5 AM $0.00391
-0.05%
$4.8 million $919,345
Apr 23, 4 AM $0.00391
-0.05%
$4.8 million $1.02 million
Apr 23, 3 AM $0.00391
-0.02%
$4.8 million $1.04 million
Apr 23, 2 AM $0.00391
-0.18%
$4.8 million $1.08 million
Apr 23, 1 AM $0.00391
+0.07%
$4.81 million $1.15 million
Apr 23, 12 AM $0.00391
+1.13%
$4.81 million $1.15 million
Apr 22, 11 PM $0.00387
-0.50%
$4.75 million $1.12 million
Apr 22, 10 PM $0.00389
+0.10%
$4.78 million $1.12 million
Apr 22, 9 PM $0.00388
+0.50%
$4.77 million $1.15 million
Apr 22, 8 PM $0.00386
-0.14%
$4.75 million $1.15 million
Apr 22, 7 PM $0.00387
+0.05%
$4.75 million $1.2 million
Apr 22, 6 PM $0.00387
-0.03%
$4.75 million $1.25 million
Apr 22, 5 PM $0.00387
-2.01%
$4.75 million $1.34 million
Apr 22, 4 PM $0.00395
+0.01%
$4.85 million $1.39 million
Apr 22, 3 PM $0.00395
-1.76%
$4.85 million $1.43 million
Apr 22, 2 PM $0.00402
+5.57%
$4.94 million $1.48 million
Apr 22, 1 PM $0.00381
-5.00%
$4.68 million $1.43 million
Apr 22, 12 PM $0.00401
+0.01%
$4.92 million $1.4 million
Apr 22, 11 AM $0.00401
+4.10%
$4.92 million $1.42 million
Apr 22, 10 AM $0.00385
+2.29%
$4.73 million $1.43 million
Apr 22, 9 AM $0.00376
-6.08%
$4.62 million $346,804
Apr 22, 8 AM $0.004
+5.24%
$4.92 million $1.46 million
Apr 22, 7 AM $0.00381
+0.60%
$4.68 million $349,559
Apr 22, 6 AM $0.00378
-1.75%
$4.65 million $345,261
Apr 22, 5 AM $0.00385
-0.15%
$4.73 million $1.47 million
Apr 22, 4 AM $0.00385
-0.63%
$4.74 million $1.37 million
Apr 22, 3 AM $0.00388
+3.38%
$4.77 million $1.36 million
Apr 22, 2 AM $0.00375
+0.74%
$4.61 million $1.31 million
Apr 22, 1 AM $0.00372
-0.02%
$4.58 million $1.26 million
Apr 22, 12 AM $0.00373
+0.02%
$4.58 million $1.26 million
Apr 21, 11 PM $0.00372
-1.03%
$4.58 million $1.26 million
Apr 21, 10 PM $0.00376
-0.15%
$4.62 million $1.25 million
Apr 21, 9 PM $0.00377
-0.33%
$4.63 million $1.24 million
Apr 21, 8 PM $0.00378
+1.63%
$4.65 million $1.27 million
Apr 21, 7 PM $0.00372
-1.03%
$4.56 million $1.3 million
Apr 21, 6 PM $0.00376
+2.16%
$4.6 million $1.35 million