Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.00373
+0.06%
$4.59 million $419,354
Apr 25, 7 PM $0.00373
-0.13%
$4.58 million $443,893
Apr 25, 6 PM $0.00373
-0.10%
$4.59 million $410,750
Apr 25, 5 PM $0.00374
+0.06%
$4.59 million $405,594
Apr 25, 4 PM $0.00374
-0.07%
$4.59 million $404,509
Apr 25, 3 PM $0.00374
+0.04%
$4.59 million $366,122
Apr 25, 2 PM $0.00374
+0.08%
$4.59 million $484,217
Apr 25, 1 PM $0.00373
+0.05%
$4.59 million $616,904
Apr 25, 12 PM $0.00373
+0.09%
$4.59 million $753,176
Apr 25, 11 AM $0.00373
-0.05%
$4.58 million $842,645
Apr 25, 10 AM $0.00373
-0.05%
$4.59 million $1.03 million
Apr 25, 9 AM $0.00373
+0.01%
$4.59 million $1.1 million
Apr 25, 8 AM $0.00373
+0.07%
$4.59 million $1.24 million
Apr 25, 7 AM $0.00373
+0.04%
$4.59 million $1.39 million
Apr 25, 6 AM $0.00373
+0.06%
$4.58 million $1.55 million
Apr 25, 5 AM $0.00373
+0.07%
$4.58 million $1.62 million
Apr 25, 4 AM $0.00373
+0.01%
$4.58 million $1.73 million
Apr 25, 3 AM $0.00373
-0.07%
$4.58 million $1.82 million
Apr 25, 2 AM $0.00373
+0.02%
$4.58 million $1.85 million
Apr 25, 1 AM $0.00373
-0.02%
$4.58 million $1.86 million
Apr 25, 12 AM $0.00373
+0.05%
$4.58 million $1.89 million
Apr 24, 11 PM $0.00372
-0.07%
$4.58 million $1.9 million
Apr 24, 10 PM $0.00373
+0.10%
$4.58 million $1.9 million
Apr 24, 9 PM $0.00372
-0.16%
$4.58 million $1.91 million
Apr 24, 8 PM $0.00373
-0.08%
$4.58 million $1.9 million
Apr 24, 7 PM $0.00373
+0.03%
$4.59 million $1.9 million
Apr 24, 6 PM $0.00373
+0.13%
$4.59 million $1.92 million
Apr 24, 5 PM $0.00373
-0.13%
$4.58 million $1.94 million
Apr 24, 4 PM $0.00373
-1.83%
$4.59 million $2.01 million
Apr 24, 3 PM $0.00373
+0.09%
$4.59 million $2.02 million
Apr 24, 2 PM $0.00373
-2.50%
$4.58 million $1.93 million
Apr 24, 1 PM $0.00383
-1.81%
$4.71 million $1.81 million
Apr 24, 12 PM $0.0039
+3.36%
$4.79 million $1.68 million
Apr 24, 11 AM $0.00377
-1.63%
$4.64 million $1.6 million
Apr 24, 10 AM $0.00384
-0.24%
$4.71 million $1.42 million
Apr 24, 9 AM $0.00385
-0.75%
$4.73 million $1.37 million
Apr 24, 8 AM $0.00387
-1.71%
$4.76 million $1.26 million
Apr 24, 7 AM $0.00394
+0.50%
$4.84 million $1.14 million
Apr 24, 6 AM $0.00392
-0.41%
$4.82 million $983,799
Apr 24, 5 AM $0.00394
+0.03%
$4.84 million $920,417
Apr 24, 4 AM $0.00394
+3.01%
$4.84 million $825,699
Apr 24, 3 AM $0.00382
+0.01%
$4.7 million $745,537
Apr 24, 2 AM $0.00382
-0.57%
$4.69 million $738,506
Apr 24, 1 AM $0.00384
+0.00%
$4.72 million $734,337
Apr 24, 12 AM $0.00384
-0.06%
$4.72 million $724,725
Apr 23, 11 PM $0.00384
+0.10%
$4.72 million $759,338
Apr 23, 10 PM $0.00384
-2.88%
$4.72 million $771,945
Apr 23, 9 PM $0.00395
+0.80%
$4.85 million $759,603
Apr 23, 8 PM $0.00391
+0.07%
$4.81 million $760,485
Apr 23, 7 PM $0.00391
-0.12%
$4.81 million $755,571