Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.00368
-0.05%
$4.52 million $1.59 million
Apr 27, 8 PM $0.00368
+0.08%
$4.52 million $1.64 million
Apr 27, 7 PM $0.00368
-0.06%
$4.52 million $1.64 million
Apr 27, 6 PM $0.00368
-0.05%
$4.52 million $1.67 million
Apr 27, 5 PM $0.00368
+0.00%
$4.52 million $1.71 million
Apr 27, 4 PM $0.00368
-1.26%
$4.52 million $1.71 million
Apr 27, 3 PM $0.00373
-0.02%
$4.58 million $1.68 million
Apr 27, 2 PM $0.00373
+0.00%
$4.58 million $1.51 million
Apr 27, 1 PM $0.00373
-0.04%
$4.58 million $1.47 million
Apr 27, 12 PM $0.00373
-0.05%
$4.58 million $1.42 million
Apr 27, 11 AM $0.00373
+0.00%
$4.58 million $1.4 million
Apr 27, 10 AM $0.00373
+0.01%
$4.58 million $1.39 million
Apr 27, 9 AM $0.00373
+0.07%
$4.58 million $1.36 million
Apr 27, 8 AM $0.00373
+0.01%
$4.58 million $1.29 million
Apr 27, 7 AM $0.00373
+0.06%
$4.58 million $1.27 million
Apr 27, 6 AM $0.00373
-0.01%
$4.58 million $1.21 million
Apr 27, 5 AM $0.00373
+0.01%
$4.58 million $1.16 million
Apr 27, 4 AM $0.00373
+0.06%
$4.58 million $1.08 million
Apr 27, 3 AM $0.00373
-0.01%
$4.58 million $1.06 million
Apr 27, 2 AM $0.00373
-0.01%
$4.58 million $1.03 million
Apr 27, 1 AM $0.00373
+0.00%
$4.58 million $1 million
Apr 27, 12 AM $0.00373
-0.03%
$4.58 million $911,512
Apr 26, 11 PM $0.00373
+0.04%
$4.58 million $836,096
Apr 26, 10 PM $0.00373
-0.05%
$4.58 million $803,843
Apr 26, 9 PM $0.00373
-0.13%
$4.58 million $743,666
Apr 26, 8 PM $0.00373
+0.16%
$4.59 million $737,586
Apr 26, 7 PM $0.00373
+0.04%
$4.58 million $729,790
Apr 26, 6 PM $0.00373
-0.09%
$4.58 million $712,065
Apr 26, 5 PM $0.00373
+0.30%
$4.58 million $683,048
Apr 26, 4 PM $0.00372
-0.23%
$4.57 million $671,598
Apr 26, 3 PM $0.00373
+0.02%
$4.58 million $722,497
Apr 26, 2 PM $0.00373
-1.06%
$4.58 million $723,383
Apr 26, 1 PM $0.00373
+0.04%
$4.59 million $688,274
Apr 26, 12 PM $0.00373
+0.00%
$4.58 million $687,045
Apr 26, 11 AM $0.00373
+0.01%
$4.58 million $673,908
Apr 26, 10 AM $0.00373
-0.02%
$4.58 million $670,834
Apr 26, 9 AM $0.00373
-0.09%
$4.58 million $671,739
Apr 26, 8 AM $0.00373
+0.18%
$4.59 million $661,640
Apr 26, 7 AM $0.00373
-0.12%
$4.58 million $642,819
Apr 26, 6 AM $0.00373
-0.10%
$4.58 million $628,712
Apr 26, 5 AM $0.00373
+0.01%
$4.59 million $614,494
Apr 26, 4 AM $0.00373
-0.05%
$4.59 million $542,246
Apr 26, 3 AM $0.00374
+0.00%
$4.59 million $527,761
Apr 26, 2 AM $0.00373
+0.10%
$4.59 million $518,395
Apr 26, 1 AM $0.00373
-0.02%
$4.58 million $512,215
Apr 26, 12 AM $0.00373
+0.04%
$4.59 million $505,208
Apr 25, 11 PM $0.00373
+0.08%
$4.58 million $491,296
Apr 25, 10 PM $0.00373
+0.06%
$4.58 million $461,762
Apr 25, 9 PM $0.00372
-0.22%
$4.58 million $456,881
Apr 25, 8 PM $0.00373
+0.06%
$4.59 million $419,354