Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.00371
-2.02%
$4.55 million $926,686
Apr 29, 9 PM $0.00379
+0.64%
$4.64 million $924,451
Apr 29, 8 PM $0.00377
-0.04%
$4.61 million $920,106
Apr 29, 7 PM $0.00377
-0.63%
$4.61 million $909,339
Apr 29, 6 PM $0.00379
-0.08%
$4.64 million $901,194
Apr 29, 5 PM $0.00379
+2.02%
$4.65 million $837,889
Apr 29, 4 PM $0.00372
-0.03%
$4.55 million $830,397
Apr 29, 3 PM $0.00372
-0.03%
$4.55 million $809,593
Apr 29, 2 PM $0.00372
+0.00%
$4.56 million $785,836
Apr 29, 1 PM $0.00372
-0.09%
$4.56 million $794,947
Apr 29, 12 PM $0.00372
-0.16%
$4.56 million $806,781
Apr 29, 11 AM $0.00373
+0.12%
$4.57 million $766,432
Apr 29, 10 AM $0.00372
-0.07%
$4.56 million $801,092
Apr 29, 9 AM $0.00373
+0.03%
$4.56 million $780,119
Apr 29, 8 AM $0.00373
+0.02%
$4.56 million $758,640
Apr 29, 7 AM $0.00372
-0.10%
$4.56 million $782,043
Apr 29, 6 AM $0.00373
-2.92%
$4.57 million $808,791
Apr 29, 5 AM $0.00384
-1.68%
$4.7 million $794,513
Apr 29, 4 AM $0.0039
+0.05%
$4.78 million $798,073
Apr 29, 3 AM $0.0039
+0.03%
$4.78 million $777,893
Apr 29, 2 AM $0.0039
-0.04%
$4.78 million $765,630
Apr 29, 1 AM $0.0039
-0.02%
$4.78 million $769,020
Apr 29, 12 AM $0.0039
+0.00%
$4.78 million $765,121
Apr 28, 11 PM $0.0039
-0.01%
$4.78 million $755,175
Apr 28, 10 PM $0.0039
+9.36%
$4.78 million $767,108
Apr 28, 9 PM $0.00357
+1.02%
$4.37 million $775,907
Apr 28, 8 PM $0.00353
-3.38%
$4.32 million $771,071
Apr 28, 7 PM $0.00365
-1.25%
$4.49 million $773,081
Apr 28, 6 PM $0.0037
+2.88%
$4.55 million $786,510
Apr 28, 5 PM $0.0036
-2.63%
$4.42 million $785,316
Apr 28, 4 PM $0.00369
-0.35%
$4.54 million $806,401
Apr 28, 3 PM $0.0037
-0.30%
$4.55 million $822,569
Apr 28, 2 PM $0.00372
-1.53%
$4.57 million $972,908
Apr 28, 1 PM $0.00377
+0.00%
$4.64 million $996,880
Apr 28, 12 PM $0.00377
+1.21%
$4.64 million $1.01 million
Apr 28, 11 AM $0.00373
+0.07%
$4.58 million $1.02 million
Apr 28, 10 AM $0.00373
-1.25%
$4.58 million $982,038
Apr 28, 9 AM $0.00377
+0.01%
$4.64 million $1 million
Apr 28, 8 AM $0.00377
+0.00%
$4.64 million $1.05 million
Apr 28, 7 AM $0.00377
-0.03%
$4.64 million $1.06 million
Apr 28, 6 AM $0.00378
+0.06%
$4.64 million $1.06 million
Apr 28, 5 AM $0.00377
-0.03%
$4.64 million $1.09 million
Apr 28, 4 AM $0.00377
-0.03%
$4.64 million $1.23 million
Apr 28, 3 AM $0.00378
+2.60%
$4.64 million $1.25 million
Apr 28, 2 AM $0.00368
-0.02%
$4.52 million $1.28 million
Apr 28, 1 AM $0.00368
+0.06%
$4.52 million $1.3 million
Apr 28, 12 AM $0.00368
-0.04%
$4.52 million $1.39 million
Apr 27, 11 PM $0.00368
+0.00%
$4.52 million $1.48 million
Apr 27, 10 PM $0.00368
+0.00%
$4.52 million $1.53 million
Apr 27, 9 PM $0.00368
-0.05%
$4.52 million $1.59 million