Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.00365
+0.01%
$4.47 million $1.11 million
May 1, 10 PM $0.00365
-0.03%
$4.47 million $1.11 million
May 1, 9 PM $0.00365
+0.07%
$4.47 million $1.1 million
May 1, 8 PM $0.00365
+3.31%
$4.47 million $1.09 million
May 1, 7 PM $0.00353
+0.09%
$4.32 million $1.07 million
May 1, 6 PM $0.00353
-0.10%
$4.32 million $1.06 million
May 1, 5 PM $0.00353
+0.10%
$4.33 million $1.05 million
May 1, 4 PM $0.00353
-0.07%
$4.32 million $1.05 million
May 1, 3 PM $0.00353
+0.03%
$4.32 million $1.02 million
May 1, 2 PM $0.00353
-0.64%
$4.32 million $964,916
May 1, 1 PM $0.00355
+0.58%
$4.35 million $853,704
May 1, 12 PM $0.00353
+0.19%
$4.33 million $732,361
May 1, 11 AM $0.00353
+0.05%
$4.32 million $692,968
May 1, 10 AM $0.00352
-0.14%
$4.32 million $679,612
May 1, 9 AM $0.00353
+0.23%
$4.32 million $674,123
May 1, 8 AM $0.00352
-0.20%
$4.31 million $669,167
May 1, 7 AM $0.00353
+0.28%
$4.32 million $649,435
May 1, 6 AM $0.00352
-0.31%
$4.31 million $633,137
May 1, 5 AM $0.00353
-0.05%
$4.33 million $625,295
May 1, 4 AM $0.00353
-3.28%
$4.32 million $636,979
May 1, 3 AM $0.00365
+3.12%
$4.47 million $621,699
May 1, 2 AM $0.00353
-3.14%
$4.33 million $570,793
May 1, 1 AM $0.00365
+2.63%
$4.47 million $583,108
May 1, 12 AM $0.00355
-2.48%
$4.35 million $565,748
Apr 30, 11 PM $0.00364
+0.07%
$4.46 million $562,199
Apr 30, 10 PM $0.00365
+0.20%
$4.47 million $563,060
Apr 30, 9 PM $0.00364
-0.30%
$4.45 million $564,961
Apr 30, 8 PM $0.00365
+0.52%
$4.47 million $573,678
Apr 30, 7 PM $0.00363
-0.40%
$4.44 million $582,468
Apr 30, 6 PM $0.00364
+0.04%
$4.46 million $586,223
Apr 30, 5 PM $0.00364
-0.03%
$4.46 million $653,599
Apr 30, 4 PM $0.00364
-0.12%
$4.46 million $660,592
Apr 30, 3 PM $0.00365
+2.38%
$4.47 million $692,460
Apr 30, 2 PM $0.00356
-3.40%
$4.36 million $726,887
Apr 30, 1 PM $0.00369
+1.71%
$4.52 million $753,964
Apr 30, 12 PM $0.00363
-1.73%
$4.45 million $760,722
Apr 30, 11 AM $0.00369
+0.16%
$4.52 million $776,469
Apr 30, 10 AM $0.00369
-0.04%
$4.52 million $787,837
Apr 30, 9 AM $0.00369
+0.19%
$4.53 million $816,018
Apr 30, 8 AM $0.00369
-2.09%
$4.52 million $839,041
Apr 30, 7 AM $0.00377
+0.15%
$4.61 million $843,306
Apr 30, 6 AM $0.00376
-0.01%
$4.61 million $870,246
Apr 30, 5 AM $0.00376
+0.00%
$4.61 million $904,480
Apr 30, 4 AM $0.00376
+1.12%
$4.61 million $895,535
Apr 30, 3 AM $0.00372
-0.08%
$4.56 million $910,682
Apr 30, 2 AM $0.00372
+0.09%
$4.56 million $931,180
Apr 30, 1 AM $0.00372
+0.12%
$4.56 million $922,585
Apr 30, 12 AM $0.00371
+0.00%
$4.55 million $928,749
Apr 29, 11 PM $0.00371
+0.00%
$4.55 million $930,585
Apr 29, 10 PM $0.00371
-2.02%
$4.55 million $926,686