Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.00365
+0.08%
$4.47 million $866,089
May 4, 12 AM $0.00365
-0.10%
$4.47 million $832,755
May 3, 11 PM $0.00365
-0.02%
$4.47 million $812,076
May 3, 10 PM $0.00365
+0.04%
$4.47 million $753,096
May 3, 9 PM $0.00365
-0.02%
$4.47 million $687,047
May 3, 8 PM $0.00365
-0.03%
$4.47 million $692,415
May 3, 7 PM $0.00365
+0.02%
$4.47 million $652,415
May 3, 6 PM $0.00365
+0.01%
$4.47 million $633,712
May 3, 5 PM $0.00365
+3.34%
$4.47 million $627,291
May 3, 4 PM $0.00353
+0.00%
$4.33 million $615,090
May 3, 3 PM $0.00353
-0.09%
$4.32 million $628,630
May 3, 2 PM $0.00353
+0.03%
$4.33 million $613,339
May 3, 1 PM $0.00353
-0.09%
$4.32 million $585,850
May 3, 12 PM $0.00353
-0.16%
$4.32 million $577,960
May 3, 11 AM $0.00354
-0.07%
$4.33 million $561,945
May 3, 10 AM $0.00354
-0.08%
$4.33 million $552,084
May 3, 9 AM $0.00354
-0.02%
$4.34 million $547,373
May 3, 8 AM $0.00354
+0.02%
$4.34 million $530,517
May 3, 7 AM $0.00354
-0.10%
$4.34 million $529,791
May 3, 6 AM $0.00355
+0.17%
$4.34 million $515,557
May 3, 5 AM $0.00354
-0.01%
$4.34 million $502,915
May 3, 4 AM $0.00354
-0.01%
$4.33 million $515,830
May 3, 3 AM $0.00354
-0.04%
$4.33 million $528,880
May 3, 2 AM $0.00354
-0.05%
$4.34 million $514,182
May 3, 1 AM $0.00354
+0.00%
$4.34 million $505,156
May 3, 12 AM $0.00354
-0.15%
$4.34 million $475,596
May 2, 11 PM $0.00354
+0.09%
$4.34 million $458,060
May 2, 10 PM $0.00354
-0.08%
$4.34 million $452,011
May 2, 9 PM $0.00355
-0.03%
$4.34 million $436,853
May 2, 8 PM $0.00355
+0.05%
$4.34 million $413,845
May 2, 7 PM $0.00354
-0.03%
$4.34 million $442,872
May 2, 6 PM $0.00354
+0.00%
$4.34 million $452,914
May 2, 5 PM $0.00355
+0.03%
$4.34 million $463,565
May 2, 4 PM $0.00354
-0.13%
$4.34 million $457,529
May 2, 3 PM $0.00355
+0.10%
$4.34 million $469,996
May 2, 2 PM $0.00354
+0.05%
$4.34 million $540,776
May 2, 1 PM $0.00354
+0.17%
$4.34 million $672,720
May 2, 12 PM $0.00353
-0.01%
$4.33 million $829,634
May 2, 11 AM $0.00354
+0.11%
$4.33 million $913,545
May 2, 10 AM $0.00353
+0.08%
$4.33 million $923,879
May 2, 9 AM $0.00353
-0.04%
$4.33 million $934,841
May 2, 8 AM $0.00353
+0.00%
$4.33 million $946,542
May 2, 7 AM $0.00353
+0.03%
$4.33 million $978,796
May 2, 6 AM $0.00353
+0.07%
$4.33 million $1 million
May 2, 5 AM $0.00353
-0.61%
$4.32 million $1.01 million
May 2, 4 AM $0.00355
-2.65%
$4.35 million $1 million
May 2, 3 AM $0.00365
+0.06%
$4.47 million $1.02 million
May 2, 2 AM $0.00365
-0.06%
$4.47 million $1.07 million
May 2, 1 AM $0.00365
+0.03%
$4.47 million $1.07 million
May 2, 12 AM $0.00365
-0.05%
$4.47 million $1.09 million