Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 PM $0.00235
+1.77%
$2.81 million $58,773
Sep 28, 7 PM $0.00231
+0.00%
$2.76 million $59,501
Sep 28, 6 PM $0.00231
+0.00%
$2.76 million $91,458
Sep 28, 5 PM $0.00233
+0.00%
$2.78 million $101,754
Sep 28, 4 PM $0.00233
+0.89%
$2.79 million $112,731
Sep 28, 3 PM $0.00231
+1.78%
$2.76 million $114,246
Sep 28, 2 PM $0.00227
-2.61%
$2.71 million $112,674
Sep 28, 1 PM $0.00233
+0.89%
$2.78 million $122,801
Sep 28, 12 PM $0.00231
+0.00%
$2.76 million $126,087
Sep 28, 11 AM $0.00231
+0.89%
$2.76 million $127,728
Sep 28, 10 AM $0.00229
+0.00%
$2.74 million $130,391
Sep 28, 9 AM $0.00229
-1.75%
$2.74 million $138,028
Sep 28, 8 AM $0.00233
+0.88%
$2.78 million $137,230
Sep 28, 7 AM $0.00231
-1.73%
$2.76 million $135,854
Sep 28, 6 AM $0.00235
+1.77%
$2.81 million $134,892
Sep 28, 5 AM $0.00231
-2.59%
$2.76 million $133,686
Sep 28, 4 AM $0.00237
+0.00%
$2.83 million $131,224
Sep 28, 3 AM $0.00237
+0.00%
$2.83 million $128,210
Sep 28, 2 AM $0.00237
-0.86%
$2.83 million $128,196
Sep 28, 1 AM $0.00239
+0.00%
$2.86 million $131,006
Sep 28, 12 AM $0.00239
-0.01%
$2.86 million $131,013
Sep 27, 11 PM $0.00239
+0.86%
$2.86 million $132,286
Sep 27, 10 PM $0.00237
-0.01%
$2.83 million $131,189
Sep 27, 9 PM $0.00237
+0.01%
$2.83 million $122,376
Sep 27, 8 PM $0.00237
-0.07%
$2.83 million $123,626
Sep 27, 7 PM $0.00237
-0.85%
$2.84 million $123,944
Sep 27, 6 PM $0.00239
+0.86%
$2.86 million $88,429
Sep 27, 5 PM $0.00237
+0.00%
$2.84 million $84,834
Sep 27, 4 PM $0.00237
-0.85%
$2.84 million $73,807
Sep 27, 3 PM $0.00237
+0.00%
$2.84 million $72,802
Sep 27, 2 PM $0.00237
+0.00%
$2.84 million $74,224
Sep 27, 1 PM $0.00237
+0.87%
$2.84 million $64,600
Sep 27, 12 PM $0.00237
+0.00%
$2.84 million $64,999
Sep 27, 11 AM $0.00237
+0.00%
$2.84 million $64,117
Sep 27, 10 AM $0.00237
+0.00%
$2.84 million $59,208
Sep 27, 9 AM $0.00237
+0.87%
$2.84 million $51,934
Sep 27, 8 AM $0.00235
+0.00%
$2.81 million $65,813
Sep 27, 7 AM $0.00235
-1.71%
$2.81 million $70,701
Sep 27, 6 AM $0.00239
+0.00%
$2.86 million $112,185
Sep 27, 5 AM $0.00239
+0.00%
$2.86 million $125,245
Sep 27, 4 AM $0.00239
+0.00%
$2.86 million $132,047
Sep 27, 3 AM $0.00239
+0.00%
$2.86 million $132,167
Sep 27, 2 AM $0.00239
+0.86%
$2.86 million $132,182
Sep 27, 1 AM $0.00237
+1.75%
$2.84 million $128,578
Sep 27, 12 AM $0.00233
-1.72%
$2.79 million $133,729
Sep 26, 11 PM $0.00237
+1.75%
$2.84 million $134,819
Sep 26, 10 PM $0.00233
-1.72%
$2.79 million $132,774
Sep 26, 9 PM $0.00237
+0.00%
$2.84 million $139,325
Sep 26, 8 PM $0.00237
+0.87%
$2.84 million $138,613
Sep 26, 7 PM $0.00235
+0.00%
$2.81 million $146,903