Clover Finance Historical Data

CLV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0215
+1.48%
$ 26.29 million $ 631,915
Jun 28, 2025 $ 0.0212
+0.97%
$ 25.9 million $ 552,802
Jun 27, 2025 $ 0.021
+1.72%
$ 25.65 million $ 712,496
Jun 26, 2025 $ 0.0206
-1.46%
$ 25.22 million $ 789,443
Jun 25, 2025 $ 0.0209
-3.86%
$ 25.6 million $ 2.06 million
Jun 24, 2025 $ 0.0217
-3.37%
$ 26.62 million $ 1.92 million
Jun 23, 2025 $ 0.0225
+3.88%
$ 27.55 million $ 3.74 million
Jun 22, 2025 $ 0.0217
+2.51%
$ 26.52 million $ 2.94 million
Jun 21, 2025 $ 0.0211
-4.42%
$ 25.87 million $ 996,895
Jun 20, 2025 $ 0.0221
-2.55%
$ 27.07 million $ 1.44 million
Jun 19, 2025 $ 0.0227
-0.33%
$ 27.78 million $ 688,643
Jun 18, 2025 $ 0.0228
+2.00%
$ 27.87 million $ 1.22 million
Jun 17, 2025 $ 0.0223
-5.88%
$ 27.32 million $ 867,235
Jun 16, 2025 $ 0.0237
+0.70%
$ 29.03 million $ 1.09 million
Jun 15, 2025 $ 0.0236
-1.62%
$ 28.83 million $ 901,669
Jun 14, 2025 $ 0.0239
+2.92%
$ 29.3 million $ 1.37 million
Jun 13, 2025 $ 0.0233
-2.77%
$ 28.47 million $ 1.82 million
Jun 12, 2025 $ 0.0239
-6.69%
$ 29.29 million $ 1.76 million
Jun 11, 2025 $ 0.0256
-1.44%
$ 31.38 million $ 1.22 million
Jun 10, 2025 $ 0.026
+0.40%
$ 31.84 million $ 1.29 million
Jun 9, 2025 $ 0.0259
+2.70%
$ 31.72 million $ 1.77 million
Jun 8, 2025 $ 0.0252
-0.35%
$ 30.88 million $ 560,940
Jun 7, 2025 $ 0.0253
+2.90%
$ 30.99 million $ 442,024
Jun 6, 2025 $ 0.0246
+2.11%
$ 30.12 million $ 2.78 million
Jun 5, 2025 $ 0.0241
-4.81%
$ 29.5 million $ 2.67 million
Jun 4, 2025 $ 0.0253
-0.63%
$ 30.99 million $ 1.05 million
Jun 3, 2025 $ 0.0255
-0.19%
$ 31.18 million $ 1.73 million
Jun 2, 2025 $ 0.0255
-1.39%
$ 31.24 million $ 947,648
Jun 1, 2025 $ 0.0259
+1.09%
$ 31.68 million $ 653,667
May 31, 2025 $ 0.0256
-0.62%
$ 31.34 million $ 1.32 million
May 30, 2025 $ 0.0258
-2.13%
$ 31.54 million $ 2.5 million
May 29, 2025 $ 0.0263
-2.47%
$ 32.22 million $ 1.26 million
May 28, 2025 $ 0.027
-1.43%
$ 33.04 million $ 564,184
May 27, 2025 $ 0.0274
-0.63%
$ 33.52 million $ 1.45 million
May 26, 2025 $ 0.0276
+0.13%
$ 33.73 million $ 1.53 million
May 25, 2025 $ 0.0275
+1.12%
$ 33.69 million $ 4.13 million
May 24, 2025 $ 0.0272
+0.01%
$ 33.32 million $ 976,959
May 23, 2025 $ 0.0272
-4.94%
$ 33.31 million $ 2.16 million
May 22, 2025 $ 0.0286
+0.59%
$ 35.04 million $ 2.01 million
May 21, 2025 $ 0.0285
+1.21%
$ 34.84 million $ 2.58 million
May 20, 2025 $ 0.0281
-2.67%
$ 34.42 million $ 1.91 million
May 19, 2025 $ 0.0289
+4.96%
$ 35.36 million $ 5.14 million
May 18, 2025 $ 0.0275
+7.22%
$ 33.7 million $ 1.92 million
May 17, 2025 $ 0.0257
-5.60%
$ 31.43 million $ 690,271
May 16, 2025 $ 0.0272
-1.38%
$ 33.29 million $ 974,593
May 15, 2025 $ 0.0276
-4.95%
$ 33.76 million $ 1.52 million
May 14, 2025 $ 0.029
-0.70%
$ 35.51 million $ 3.16 million
May 13, 2025 $ 0.0292
+0.99%
$ 35.76 million $ 1.83 million
May 12, 2025 $ 0.0289
+0.20%
$ 35.42 million $ 2.35 million
May 11, 2025 $ 0.0289
-3.30%
$ 35.35 million $ 1.58 million