Clover Finance Historical Data

CLV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0208
-0.12%
$ 25.47 million $ 752,590
Aug 26, 2025 $ 0.0209
+0.29%
$ 25.56 million $ 670,034
Aug 25, 2025 $ 0.021
-1.55%
$ 25.5 million $ 2.8 million
Aug 24, 2025 $ 0.0212
+0.59%
$ 26.17 million $ 3.3 million
Aug 23, 2025 $ 0.0211
-0.47%
$ 25.85 million $ 2.53 million
Aug 22, 2025 $ 0.0212
+4.13%
$ 25.97 million $ 2.14 million
Aug 21, 2025 $ 0.0203
-3.38%
$ 24.95 million $ 1.34 million
Aug 20, 2025 $ 0.0209
+1.40%
$ 25.71 million $ 1.9 million
Aug 19, 2025 $ 0.0208
+0.89%
$ 25.25 million $ 3.68 million
Aug 18, 2025 $ 0.0206
-4.36%
$ 25.27 million $ 864,969
Aug 17, 2025 $ 0.0216
+0.18%
$ 26.43 million $ 403,678
Aug 16, 2025 $ 0.0215
-1.17%
$ 26.38 million $ 643,692
Aug 15, 2025 $ 0.0218
+1.28%
$ 26.69 million $ 1.73 million
Aug 14, 2025 $ 0.0215
-3.56%
$ 26.35 million $ 1.91 million
Aug 13, 2025 $ 0.0223
+0.30%
$ 27.33 million $ 1.26 million
Aug 12, 2025 $ 0.0223
+1.53%
$ 27.24 million $ 1.32 million
Aug 11, 2025 $ 0.0219
-0.86%
$ 26.83 million $ 1.96 million
Aug 10, 2025 $ 0.0221
-0.42%
$ 27.07 million $ 1.69 million
Aug 9, 2025 $ 0.0222
-0.22%
$ 27.24 million $ 1.73 million
Aug 8, 2025 $ 0.0223
+2.09%
$ 27.24 million $ 1.9 million
Aug 7, 2025 $ 0.0218
+1.54%
$ 26.68 million $ 1.68 million
Aug 6, 2025 $ 0.0215
-3.03%
$ 26.28 million $ 1.29 million
Aug 5, 2025 $ 0.0221
-1.10%
$ 27.1 million $ 1.22 million
Aug 4, 2025 $ 0.0224
+0.64%
$ 27.4 million $ 1.45 million
Aug 3, 2025 $ 0.0222
-4.68%
$ 27.23 million $ 2.09 million
Aug 2, 2025 $ 0.0236
+10.12%
$ 28.46 million $ 4.18 million
Aug 1, 2025 $ 0.0215
-3.31%
$ 26.2 million $ 1.28 million
Jul 31, 2025 $ 0.0222
-1.12%
$ 27.19 million $ 895,581
Jul 30, 2025 $ 0.0225
-2.45%
$ 27.49 million $ 762,386
Jul 29, 2025 $ 0.023
-1.73%
$ 28.19 million $ 848,109
Jul 28, 2025 $ 0.0234
-3.55%
$ 28.68 million $ 802,462
Jul 27, 2025 $ 0.0243
+0.04%
$ 29.74 million $ 1.42 million
Jul 26, 2025 $ 0.0243
-5.36%
$ 29.72 million $ 1.53 million
Jul 25, 2025 $ 0.0257
+9.17%
$ 31.41 million $ 2.42 million
Jul 24, 2025 $ 0.0235
-1.84%
$ 28.77 million $ 1.1 million
Jul 23, 2025 $ 0.0239
-5.61%
$ 29.31 million $ 3.31 million
Jul 22, 2025 $ 0.0254
+1.14%
$ 31.05 million $ 1.6 million
Jul 21, 2025 $ 0.0251
+4.95%
$ 30.7 million $ 2.1 million
Jul 20, 2025 $ 0.0239
+3.67%
$ 29.25 million $ 1.55 million
Jul 19, 2025 $ 0.023
+1.02%
$ 28.22 million $ 836,773
Jul 18, 2025 $ 0.0228
-1.39%
$ 27.93 million $ 1.68 million
Jul 17, 2025 $ 0.0231
-0.06%
$ 28.32 million $ 1.91 million
Jul 16, 2025 $ 0.0232
+1.75%
$ 28.34 million $ 1.63 million
Jul 15, 2025 $ 0.0228
+0.90%
$ 27.85 million $ 1.65 million
Jul 14, 2025 $ 0.0225
+0.08%
$ 27.6 million $ 2.32 million
Jul 13, 2025 $ 0.0225
+3.17%
$ 27.58 million $ 1.57 million
Jul 12, 2025 $ 0.0218
-1.61%
$ 26.73 million $ 1.22 million
Jul 11, 2025 $ 0.0222
+1.61%
$ 27.17 million $ 2.99 million
Jul 10, 2025 $ 0.0213
+1.39%
$ 26.18 million $ 1.16 million
Jul 9, 2025 $ 0.021
+1.74%
$ 25.73 million $ 1.02 million