Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.00366
-0.01%
$4.48 million $866,760
May 6, 1 AM $0.00366
+0.19%
$4.48 million $858,264
May 6, 12 AM $0.00365
-0.07%
$4.47 million $816,041
May 5, 11 PM $0.00365
+0.04%
$4.47 million $778,998
May 5, 10 PM $0.00365
+0.02%
$4.47 million $761,352
May 5, 9 PM $0.00365
+0.04%
$4.47 million $710,366
May 5, 8 PM $0.00365
+1.29%
$4.46 million $692,576
May 5, 7 PM $0.0036
-0.05%
$4.41 million $653,394
May 5, 6 PM $0.0036
+4.35%
$4.41 million $635,090
May 5, 5 PM $0.00345
-0.20%
$4.22 million $626,321
May 5, 4 PM $0.00345
-0.01%
$4.23 million $639,354
May 5, 3 PM $0.00345
-1.30%
$4.23 million $640,864
May 5, 2 PM $0.0035
-0.49%
$4.29 million $854,902
May 5, 1 PM $0.00352
+0.01%
$4.31 million $1.02 million
May 5, 12 PM $0.00352
+0.08%
$4.31 million $1.04 million
May 5, 11 AM $0.00351
+0.04%
$4.3 million $1.07 million
May 5, 10 AM $0.00351
+0.04%
$4.3 million $1.14 million
May 5, 9 AM $0.00351
-0.11%
$4.3 million $1.42 million
May 5, 8 AM $0.00351
+0.09%
$4.3 million $1.45 million
May 5, 7 AM $0.00351
+0.01%
$4.3 million $1.48 million
May 5, 6 AM $0.00351
+1.27%
$4.29 million $1.51 million
May 5, 5 AM $0.00346
-1.29%
$4.24 million $1.63 million
May 5, 4 AM $0.00351
-2.62%
$4.3 million $1.69 million
May 5, 3 AM $0.0036
+0.01%
$4.41 million $1.82 million
May 5, 2 AM $0.0036
-0.06%
$4.41 million $1.92 million
May 5, 1 AM $0.0036
+0.00%
$4.41 million $2.09 million
May 5, 12 AM $0.0036
+0.00%
$4.41 million $2.15 million
May 4, 11 PM $0.0036
+0.00%
$4.41 million $2.19 million
May 4, 10 PM $0.0036
+0.00%
$4.41 million $2.25 million
May 4, 9 PM $0.0036
+0.02%
$4.41 million $2.34 million
May 4, 8 PM $0.0036
+0.00%
$4.41 million $2.36 million
May 4, 7 PM $0.0036
-0.02%
$4.41 million $2.39 million
May 4, 6 PM $0.0036
+3.41%
$4.41 million $2.41 million
May 4, 5 PM $0.00348
+0.03%
$4.27 million $2.41 million
May 4, 4 PM $0.00348
-0.01%
$4.27 million $2.42 million
May 4, 3 PM $0.00348
+3.40%
$4.27 million $2.39 million
May 4, 2 PM $0.00337
-4.32%
$4.13 million $2.15 million
May 4, 1 PM $0.00352
+1.00%
$4.31 million $1.98 million
May 4, 12 PM $0.00349
+0.38%
$4.27 million $1.91 million
May 4, 11 AM $0.00348
-1.49%
$4.26 million $1.88 million
May 4, 10 AM $0.00353
-0.08%
$4.32 million $1.84 million
May 4, 9 AM $0.00353
-0.03%
$4.32 million $1.54 million
May 4, 8 AM $0.00353
+0.03%
$4.32 million $1.51 million
May 4, 7 AM $0.00353
-0.02%
$4.32 million $1.47 million
May 4, 6 AM $0.00353
+0.04%
$4.33 million $1.45 million
May 4, 5 AM $0.00353
-0.01%
$4.32 million $1.35 million
May 4, 4 AM $0.00353
+0.10%
$4.33 million $1.27 million
May 4, 3 AM $0.00353
-1.93%
$4.32 million $1.13 million
May 4, 2 AM $0.0036
-1.27%
$4.41 million $1.03 million
May 4, 1 AM $0.00365
+0.08%
$4.47 million $866,089