Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.00342
-0.02%
$4.19 million $3.51 million
May 8, 2 AM $0.00342
+0.02%
$4.19 million $3.6 million
May 8, 1 AM $0.00342
+0.00%
$4.18 million $3.63 million
May 8, 12 AM $0.00342
-0.54%
$4.18 million $3.62 million
May 7, 11 PM $0.00344
+0.00%
$4.21 million $3.58 million
May 7, 10 PM $0.00344
-2.14%
$4.21 million $3.58 million
May 7, 9 PM $0.00351
-0.04%
$4.3 million $3.56 million
May 7, 8 PM $0.00351
+0.92%
$4.3 million $3.55 million
May 7, 7 PM $0.00348
-0.93%
$4.26 million $3.55 million
May 7, 6 PM $0.00351
+0.00%
$4.3 million $3.55 million
May 7, 5 PM $0.00351
-0.01%
$4.3 million $3.53 million
May 7, 4 PM $0.00351
-0.02%
$4.3 million $3.49 million
May 7, 3 PM $0.00351
+0.97%
$4.3 million $3.45 million
May 7, 2 PM $0.00348
-0.97%
$4.26 million $3.09 million
May 7, 1 PM $0.00351
-0.01%
$4.3 million $2.74 million
May 7, 12 PM $0.00351
+0.00%
$4.3 million $2.48 million
May 7, 11 AM $0.00351
+0.00%
$4.3 million $2.35 million
May 7, 10 AM $0.00351
-0.04%
$4.3 million $2.27 million
May 7, 9 AM $0.00351
-1.80%
$4.3 million $2.1 million
May 7, 8 AM $0.00358
+0.60%
$4.38 million $1.9 million
May 7, 7 AM $0.00356
-1.32%
$4.36 million $1.75 million
May 7, 6 AM $0.0036
+0.04%
$4.41 million $1.55 million
May 7, 5 AM $0.0036
+1.22%
$4.41 million $1.36 million
May 7, 4 AM $0.00356
-2.56%
$4.36 million $1.25 million
May 7, 3 AM $0.00365
-0.02%
$4.47 million $1.12 million
May 7, 2 AM $0.00365
+0.09%
$4.47 million $1.03 million
May 7, 1 AM $0.00365
+0.03%
$4.47 million $989,988
May 7, 12 AM $0.00365
-0.02%
$4.47 million $1.02 million
May 6, 11 PM $0.00365
+0.00%
$4.47 million $1.05 million
May 6, 10 PM $0.00365
-0.07%
$4.47 million $1.07 million
May 6, 9 PM $0.00365
+0.10%
$4.47 million $1.11 million
May 6, 8 PM $0.00365
-0.11%
$4.47 million $1.13 million
May 6, 7 PM $0.00365
+0.06%
$4.47 million $1.17 million
May 6, 6 PM $0.00365
-0.11%
$4.47 million $1.17 million
May 6, 5 PM $0.00365
+2.44%
$4.47 million $1.18 million
May 6, 4 PM $0.00356
-2.51%
$4.36 million $1.18 million
May 6, 3 PM $0.00365
+1.90%
$4.47 million $1.19 million
May 6, 2 PM $0.00365
+0.07%
$4.47 million $1.19 million
May 6, 1 PM $0.00365
-0.07%
$4.47 million $1.15 million
May 6, 12 PM $0.00365
+0.04%
$4.47 million $1.15 million
May 6, 11 AM $0.00365
+0.03%
$4.47 million $1.12 million
May 6, 10 AM $0.00365
+0.03%
$4.47 million $1.07 million
May 6, 9 AM $0.00365
+0.14%
$4.47 million $1.02 million
May 6, 8 AM $0.00364
-0.12%
$4.46 million $989,515
May 6, 7 AM $0.00365
+0.00%
$4.47 million $932,791
May 6, 6 AM $0.00365
-0.13%
$4.47 million $918,945
May 6, 5 AM $0.00365
+0.01%
$4.47 million $902,494
May 6, 4 AM $0.00365
-0.06%
$4.47 million $902,491
May 6, 3 AM $0.00365
-0.09%
$4.48 million $888,071
May 6, 2 AM $0.00366
-0.01%
$4.48 million $866,760