Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.0036
-0.04%
$4.41 million $715,010
May 10, 4 AM $0.0036
-0.06%
$4.41 million $704,597
May 10, 3 AM $0.0036
-0.08%
$4.41 million $695,482
May 10, 2 AM $0.0036
+0.13%
$4.41 million $684,896
May 10, 1 AM $0.0036
-0.33%
$4.41 million $664,844
May 10, 12 AM $0.00361
-0.03%
$4.42 million $641,104
May 9, 11 PM $0.00361
+0.14%
$4.42 million $620,269
May 9, 10 PM $0.00361
-0.07%
$4.42 million $591,076
May 9, 9 PM $0.00361
-0.07%
$4.42 million $592,086
May 9, 8 PM $0.00361
-0.22%
$4.42 million $600,455
May 9, 7 PM $0.00362
+0.37%
$4.43 million $605,176
May 9, 6 PM $0.00361
-0.06%
$4.42 million $594,650
May 9, 5 PM $0.00361
-0.33%
$4.42 million $588,334
May 9, 4 PM $0.00362
-0.28%
$4.43 million $615,992
May 9, 3 PM $0.00363
-0.80%
$4.44 million $629,937
May 9, 2 PM $0.00366
+0.17%
$4.48 million $976,553
May 9, 1 PM $0.00365
+0.47%
$4.47 million $1.07 million
May 9, 12 PM $0.00363
-0.48%
$4.45 million $1.17 million
May 9, 11 AM $0.00365
+0.37%
$4.47 million $1.23 million
May 9, 10 AM $0.00364
+0.32%
$4.46 million $1.26 million
May 9, 9 AM $0.00363
+0.27%
$4.44 million $1.3 million
May 9, 8 AM $0.00362
-0.19%
$4.43 million $1.35 million
May 9, 7 AM $0.00362
+0.09%
$4.44 million $1.38 million
May 9, 6 AM $0.00362
+0.02%
$4.43 million $1.46 million
May 9, 5 AM $0.00362
+0.00%
$4.43 million $1.5 million
May 9, 4 AM $0.00362
-0.37%
$4.43 million $1.51 million
May 9, 3 AM $0.00363
+0.21%
$4.45 million $1.52 million
May 9, 2 AM $0.00362
+0.06%
$4.44 million $1.54 million
May 9, 1 AM $0.00362
+0.16%
$4.43 million $1.58 million
May 9, 12 AM $0.00361
-0.01%
$4.42 million $1.6 million
May 8, 11 PM $0.00361
-0.02%
$4.42 million $1.64 million
May 8, 10 PM $0.00361
-0.38%
$4.42 million $1.64 million
May 8, 9 PM $0.00363
+0.26%
$4.44 million $1.66 million
May 8, 8 PM $0.00362
+0.17%
$4.43 million $1.65 million
May 8, 7 PM $0.00361
+0.03%
$4.42 million $1.66 million
May 8, 6 PM $0.00361
+0.18%
$4.42 million $1.66 million
May 8, 5 PM $0.0036
+0.06%
$4.41 million $1.67 million
May 8, 4 PM $0.0036
+0.97%
$4.41 million $1.64 million
May 8, 3 PM $0.00356
+1.44%
$4.37 million $1.64 million
May 8, 2 PM $0.00351
+0.03%
$4.3 million $1.66 million
May 8, 1 PM $0.00351
+0.01%
$4.3 million $1.98 million
May 8, 12 PM $0.00351
+0.01%
$4.3 million $2.2 million
May 8, 11 AM $0.00351
-0.02%
$4.3 million $2.31 million
May 8, 10 AM $0.00351
+0.06%
$4.3 million $2.41 million
May 8, 9 AM $0.00351
-0.03%
$4.3 million $2.58 million
May 8, 8 AM $0.00351
-0.02%
$4.3 million $2.78 million
May 8, 7 AM $0.00351
-0.02%
$4.3 million $2.95 million
May 8, 6 AM $0.00351
+0.00%
$4.3 million $3.11 million
May 8, 5 AM $0.00351
+2.73%
$4.3 million $3.26 million
May 8, 4 AM $0.00342
+0.02%
$4.19 million $3.38 million