Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.0037
-0.03%
$4.53 million $957,462
May 12, 5 AM $0.0037
-0.08%
$4.53 million $965,382
May 12, 4 AM $0.0037
-0.06%
$4.53 million $990,989
May 12, 3 AM $0.0037
-0.05%
$4.54 million $1.02 million
May 12, 2 AM $0.00371
+0.06%
$4.54 million $1.1 million
May 12, 1 AM $0.0037
+0.00%
$4.53 million $1.13 million
May 12, 12 AM $0.0037
+0.01%
$4.53 million $1.14 million
May 11, 11 PM $0.0037
+0.00%
$4.54 million $1.25 million
May 11, 10 PM $0.0037
+0.05%
$4.54 million $1.37 million
May 11, 9 PM $0.0037
+0.03%
$4.53 million $1.51 million
May 11, 8 PM $0.0037
+0.01%
$4.53 million $1.57 million
May 11, 7 PM $0.0037
-0.03%
$4.53 million $1.65 million
May 11, 6 PM $0.0037
-0.02%
$4.53 million $1.66 million
May 11, 5 PM $0.0037
+0.03%
$4.53 million $1.68 million
May 11, 4 PM $0.0037
+0.00%
$4.53 million $1.71 million
May 11, 3 PM $0.0037
-0.03%
$4.53 million $1.7 million
May 11, 2 PM $0.0037
+0.03%
$4.53 million $1.71 million
May 11, 1 PM $0.0037
-0.12%
$4.53 million $1.67 million
May 11, 12 PM $0.0037
+0.07%
$4.54 million $1.63 million
May 11, 11 AM $0.0037
+0.08%
$4.53 million $1.59 million
May 11, 10 AM $0.0037
-0.10%
$4.53 million $1.58 million
May 11, 9 AM $0.0037
+0.10%
$4.53 million $1.56 million
May 11, 8 AM $0.0037
-0.02%
$4.53 million $1.55 million
May 11, 7 AM $0.0037
-0.02%
$4.53 million $1.53 million
May 11, 6 AM $0.0037
-0.08%
$4.53 million $1.5 million
May 11, 5 AM $0.0037
+0.00%
$4.53 million $1.49 million
May 11, 4 AM $0.0037
+0.03%
$4.53 million $1.47 million
May 11, 3 AM $0.0037
-0.10%
$4.53 million $1.45 million
May 11, 2 AM $0.0037
+0.00%
$4.53 million $1.38 million
May 11, 1 AM $0.0037
+0.00%
$4.53 million $1.36 million
May 11, 12 AM $0.0037
+0.01%
$4.53 million $1.34 million
May 10, 11 PM $0.0037
-0.02%
$4.53 million $1.24 million
May 10, 10 PM $0.0037
+0.35%
$4.53 million $1.14 million
May 10, 9 PM $0.00369
-0.01%
$4.52 million $1 million
May 10, 8 PM $0.00369
-0.11%
$4.52 million $940,277
May 10, 7 PM $0.00369
-0.10%
$4.52 million $862,646
May 10, 6 PM $0.00369
-0.04%
$4.52 million $856,627
May 10, 5 PM $0.00345
-4.14%
$4.22 million $841,638
May 10, 4 PM $0.0036
+0.19%
$4.41 million $839,034
May 10, 3 PM $0.00359
+0.05%
$4.4 million $853,178
May 10, 2 PM $0.00359
-0.03%
$4.39 million $802,768
May 10, 1 PM $0.00359
+0.03%
$4.39 million $782,259
May 10, 12 PM $0.00359
-0.11%
$4.39 million $772,622
May 10, 11 AM $0.00359
+0.05%
$4.4 million $773,054
May 10, 10 AM $0.00359
-0.18%
$4.4 million $756,665
May 10, 9 AM $0.0036
+0.14%
$4.4 million $751,362
May 10, 8 AM $0.00359
-0.18%
$4.4 million $730,563
May 10, 7 AM $0.0036
-0.13%
$4.41 million $735,170
May 10, 6 AM $0.0036
+0.04%
$4.41 million $724,582
May 10, 5 AM $0.0036
-0.04%
$4.41 million $715,010