Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.00358
-0.08%
$4.38 million $1.07 million
May 14, 6 AM $0.00358
+0.05%
$4.39 million $1.07 million
May 14, 5 AM $0.00358
+0.00%
$4.38 million $1.08 million
May 14, 4 AM $0.00358
-0.04%
$4.38 million $1.05 million
May 14, 3 AM $0.00358
+0.00%
$4.39 million $1.04 million
May 14, 2 AM $0.00358
-0.04%
$4.38 million $1.02 million
May 14, 1 AM $0.00358
+0.01%
$4.39 million $1.01 million
May 14, 12 AM $0.00358
+0.00%
$4.39 million $1.03 million
May 13, 11 PM $0.00358
-0.01%
$4.39 million $1.02 million
May 13, 10 PM $0.00358
-0.01%
$4.39 million $1.01 million
May 13, 9 PM $0.00358
+0.06%
$4.39 million $1.01 million
May 13, 8 PM $0.00358
+0.00%
$4.38 million $1 million
May 13, 7 PM $0.00358
-0.04%
$4.38 million $1.01 million
May 13, 6 PM $0.00358
+1.88%
$4.39 million $994,526
May 13, 5 PM $0.00351
+0.00%
$4.3 million $979,606
May 13, 4 PM $0.00352
-0.05%
$4.31 million $981,050
May 13, 3 PM $0.00352
-0.02%
$4.31 million $973,676
May 13, 2 PM $0.00352
-0.08%
$4.31 million $933,230
May 13, 1 PM $0.00352
-0.09%
$4.31 million $930,542
May 13, 12 PM $0.00352
-0.03%
$4.31 million $910,312
May 13, 11 AM $0.00352
+0.06%
$4.32 million $864,992
May 13, 10 AM $0.00352
+1.38%
$4.31 million $850,894
May 13, 9 AM $0.00347
-0.11%
$4.26 million $846,517
May 13, 8 AM $0.00348
+0.06%
$4.26 million $844,473
May 13, 7 AM $0.00348
-1.79%
$4.26 million $842,771
May 13, 6 AM $0.00354
-1.85%
$4.34 million $846,932
May 13, 5 AM $0.00361
+0.01%
$4.42 million $845,695
May 13, 4 AM $0.00361
-2.45%
$4.42 million $849,904
May 13, 3 AM $0.0037
+0.02%
$4.53 million $855,900
May 13, 2 AM $0.0037
-0.12%
$4.53 million $833,252
May 13, 1 AM $0.0037
+0.02%
$4.53 million $829,361
May 13, 12 AM $0.0037
+0.08%
$4.53 million $835,364
May 12, 11 PM $0.0037
-0.03%
$4.53 million $838,833
May 12, 10 PM $0.0037
+0.00%
$4.53 million $834,853
May 12, 9 PM $0.0037
+0.02%
$4.53 million $848,662
May 12, 8 PM $0.0037
+0.06%
$4.53 million $848,833
May 12, 7 PM $0.00369
-0.09%
$4.52 million $849,865
May 12, 6 PM $0.0037
-0.04%
$4.53 million $860,821
May 12, 5 PM $0.0037
+0.04%
$4.53 million $862,977
May 12, 4 PM $0.0037
-0.03%
$4.53 million $861,574
May 12, 3 PM $0.0037
-0.01%
$4.53 million $851,106
May 12, 2 PM $0.0037
+0.00%
$4.53 million $843,788
May 12, 1 PM $0.0037
-0.12%
$4.53 million $853,206
May 12, 12 PM $0.0037
+0.11%
$4.53 million $865,272
May 12, 11 AM $0.0037
-0.12%
$4.53 million $888,223
May 12, 10 AM $0.0037
+0.03%
$4.53 million $895,444
May 12, 9 AM $0.0037
-0.05%
$4.53 million $916,708
May 12, 8 AM $0.0037
+0.03%
$4.53 million $920,900
May 12, 7 AM $0.0037
+0.03%
$4.53 million $937,979
May 12, 6 AM $0.0037
-0.03%
$4.53 million $957,462