Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.00353
+0.05%
$4.32 million $64,333
May 16, 7 AM $0.00352
+0.53%
$4.32 million $65,421
May 16, 6 AM $0.00351
-1.25%
$4.29 million $70,454
May 16, 5 AM $0.00355
+0.80%
$4.35 million $101,251
May 16, 4 AM $0.00352
+0.18%
$4.31 million $168,237
May 16, 3 AM $0.00352
-2.32%
$4.31 million $190,259
May 16, 2 AM $0.0036
+0.00%
$4.41 million $83,815
May 16, 1 AM $0.0036
+0.00%
$4.41 million $83,821
May 16, 12 AM $0.0036
+13.19%
$4.41 million $82,834
May 15, 11 PM $0.00318
+3.57%
$3.89 million $1,494
May 15, 10 PM $0.00307
-14.20%
$3.76 million $2,566
May 15, 9 PM $0.00358
-0.54%
$4.38 million $83,117
May 15, 8 PM $0.0036
+0.07%
$4.41 million $91,839
May 15, 7 PM $0.00359
+0.03%
$4.4 million $92,969
May 15, 6 PM $0.00357
+0.11%
$4.37 million $495,667
May 15, 5 PM $0.00357
+0.00%
$4.37 million $543,656
May 15, 4 PM $0.00357
+0.00%
$4.37 million $663,117
May 15, 3 PM $0.00357
+0.00%
$4.37 million $797,183
May 15, 2 PM $0.00357
+0.00%
$4.37 million $939,640
May 15, 1 PM $0.00357
-0.04%
$4.37 million $1.05 million
May 15, 12 PM $0.00357
+0.04%
$4.37 million $1.11 million
May 15, 11 AM $0.00357
-2.21%
$4.37 million $1.14 million
May 15, 10 AM $0.00365
+8.49%
$4.47 million $1.16 million
May 15, 9 AM $0.00336
-0.45%
$4.12 million $1.11 million
May 15, 8 AM $0.00338
-3.93%
$4.14 million $1.21 million
May 15, 7 AM $0.00351
+0.05%
$4.3 million $1.26 million
May 15, 6 AM $0.00351
-0.08%
$4.3 million $1.28 million
May 15, 5 AM $0.00352
-0.04%
$4.31 million $1.27 million
May 15, 4 AM $0.00352
-0.02%
$4.31 million $1.25 million
May 15, 3 AM $0.00352
+0.01%
$4.31 million $1.26 million
May 15, 2 AM $0.00352
-0.01%
$4.31 million $1.27 million
May 15, 1 AM $0.00352
-0.06%
$4.31 million $1.26 million
May 15, 12 AM $0.00352
+0.05%
$4.31 million $1.25 million
May 14, 11 PM $0.00352
-0.03%
$4.31 million $1.24 million
May 14, 10 PM $0.00352
+0.02%
$4.31 million $1.23 million
May 14, 9 PM $0.00351
-0.04%
$4.3 million $1.22 million
May 14, 8 PM $0.00351
+0.00%
$4.3 million $1.22 million
May 14, 7 PM $0.00351
-0.06%
$4.3 million $1.2 million
May 14, 6 PM $0.00352
+0.03%
$4.31 million $1.2 million
May 14, 5 PM $0.00352
+0.11%
$4.31 million $1.19 million
May 14, 4 PM $0.00351
-0.01%
$4.3 million $1.1 million
May 14, 3 PM $0.00351
-0.01%
$4.3 million $1.05 million
May 14, 2 PM $0.00352
+0.03%
$4.31 million $1.03 million
May 14, 1 PM $0.00351
-0.09%
$4.3 million $977,683
May 14, 12 PM $0.00352
+0.08%
$4.31 million $996,467
May 14, 11 AM $0.00351
+0.01%
$4.3 million $1.05 million
May 14, 10 AM $0.00351
-0.04%
$4.3 million $1.06 million
May 14, 9 AM $0.00352
+0.11%
$4.31 million $1.07 million
May 14, 8 AM $0.00351
-1.79%
$4.3 million $1.08 million
May 14, 7 AM $0.00358
-0.08%
$4.38 million $1.07 million