Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.00352
+0.00%
$4.32 million $45,700
May 18, 9 AM $0.00352
+0.02%
$4.32 million $41,021
May 18, 8 AM $0.00352
+1.20%
$4.32 million $37,360
May 18, 7 AM $0.00348
-0.54%
$4.27 million $38,658
May 18, 6 AM $0.0035
-1.28%
$4.29 million $37,405
May 18, 5 AM $0.00353
-0.58%
$4.32 million $35,446
May 18, 4 AM $0.00355
+0.70%
$4.34 million $29,797
May 18, 3 AM $0.00352
-0.19%
$4.31 million $24,769
May 18, 2 AM $0.00355
+0.54%
$4.35 million $25,264
May 18, 1 AM $0.00352
+0.09%
$4.31 million $25,391
May 18, 12 AM $0.00351
-0.08%
$4.3 million $23,249
May 17, 11 PM $0.00352
-0.22%
$4.31 million $23,608
May 17, 10 PM $0.00354
-0.09%
$4.33 million $24,352
May 17, 9 PM $0.00352
+0.64%
$4.31 million $23,124
May 17, 8 PM $0.0035
-0.48%
$4.28 million $26,306
May 17, 7 PM $0.00351
-1.21%
$4.3 million $23,347
May 17, 6 PM $0.00356
-0.02%
$4.36 million $19,119
May 17, 5 PM $0.00356
+0.55%
$4.36 million $19,302
May 17, 4 PM $0.00354
-0.43%
$4.33 million $18,840
May 17, 3 PM $0.00357
+0.01%
$4.37 million $18,278
May 17, 2 PM $0.00357
-0.11%
$4.37 million $17,533
May 17, 1 PM $0.00357
+0.52%
$4.38 million $28,460
May 17, 12 PM $0.00354
-0.05%
$4.34 million $29,160
May 17, 11 AM $0.00355
-0.55%
$4.34 million $28,753
May 17, 10 AM $0.00357
+0.14%
$4.37 million $28,586
May 17, 9 AM $0.00356
+1.21%
$4.36 million $27,866
May 17, 8 AM $0.00352
-0.11%
$4.31 million $29,902
May 17, 7 AM $0.00352
-1.11%
$4.32 million $26,972
May 17, 6 AM $0.00356
+0.47%
$4.36 million $27,588
May 17, 5 AM $0.00355
+0.06%
$4.34 million $34,171
May 17, 4 AM $0.00354
+0.14%
$4.34 million $38,096
May 17, 3 AM $0.00354
-1.18%
$4.33 million $38,657
May 17, 2 AM $0.00358
+0.20%
$4.39 million $36,856
May 17, 1 AM $0.00357
+0.60%
$4.38 million $36,336
May 17, 12 AM $0.00355
+0.02%
$4.35 million $38,372
May 16, 11 PM $0.00355
+0.09%
$4.35 million $38,302
May 16, 10 PM $0.00355
-0.01%
$4.35 million $40,260
May 16, 9 PM $0.00355
-1.12%
$4.35 million $41,265
May 16, 8 PM $0.00359
+0.57%
$4.4 million $38,770
May 16, 7 PM $0.00357
-0.60%
$4.37 million $40,601
May 16, 6 PM $0.00359
+1.21%
$4.4 million $43,992
May 16, 5 PM $0.00355
-0.08%
$4.34 million $48,775
May 16, 4 PM $0.00355
-0.02%
$4.35 million $47,754
May 16, 3 PM $0.00355
-1.19%
$4.35 million $54,932
May 16, 2 PM $0.00359
+2.48%
$4.4 million $57,146
May 16, 1 PM $0.00351
-0.53%
$4.3 million $50,926
May 16, 12 PM $0.00352
-0.60%
$4.32 million $56,825
May 16, 11 AM $0.00355
+0.00%
$4.34 million $57,719
May 16, 10 AM $0.00355
+0.60%
$4.34 million $61,392
May 16, 9 AM $0.00353
-0.01%
$4.32 million $63,637