Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.00452
-10.93%
$5.4 million $498,681
Dec 16, 2025 $0.005
-6.10%
$6.21 million $755,103
Dec 15, 2025 $0.00537
+5.21%
$6.51 million $1.69 million
Dec 14, 2025 $0.00511
-5.97%
$6.25 million $618,216
Dec 13, 2025 $0.00547
+0.92%
$6.65 million $1.11 million
Dec 12, 2025 $0.00542
-6.42%
$6.64 million $1.47 million
Dec 11, 2025 $0.00579
-3.71%
$7.09 million $1.7 million
Dec 10, 2025 $0.00602
-2.57%
$7.37 million $528,959
Dec 9, 2025 $0.00618
+2.50%
$7.56 million $806,257
Dec 8, 2025 $0.00603
-0.43%
$7.38 million $513,363
Dec 7, 2025 $0.00605
-0.45%
$7.41 million $413,924
Dec 6, 2025 $0.00608
+1.11%
$7.44 million $515,368
Dec 5, 2025 $0.00601
-3.16%
$7.36 million $1.23 million
Dec 4, 2025 $0.00621
-4.56%
$7.59 million $1.02 million
Dec 3, 2025 $0.0065
+0.74%
$7.96 million $1.46 million
Dec 2, 2025 $0.00646
+2.46%
$7.9 million $1.93 million
Dec 1, 2025 $0.0063
-9.53%
$7.71 million $1.73 million
Nov 30, 2025 $0.00698
-1.78%
$8.53 million $756,414
Nov 29, 2025 $0.00701
-3.77%
$8.7 million $830,476
Nov 28, 2025 $0.00729
-3.02%
$8.92 million $921,876
Nov 27, 2025 $0.00747
+2.45%
$9.22 million $993,528
Nov 26, 2025 $0.00736
+1.55%
$8.94 million $980,411
Nov 25, 2025 $0.00732
-2.63%
$8.87 million $1.54 million
Nov 24, 2025 $0.00759
+2.25%
$9.2 million $1.99 million
Nov 23, 2025 $0.0078
+8.08%
$9.08 million $2.62 million
Nov 22, 2025 $0.00704
-8.81%
$8.86 million $1.69 million
Nov 21, 2025 $0.00771
-26.47%
$9.42 million $6.72 million
Nov 20, 2025 $0.0104
+37.37%
$12.82 million $11.25 million
Nov 19, 2025 $0.00758
-6.22%
$9.29 million $1.51 million
Nov 18, 2025 $0.00809
-1.29%
$9.89 million $2.71 million
Nov 17, 2025 $0.00819
-5.33%
$10.03 million $2.14 million
Nov 16, 2025 $0.00856
-5.21%
$10.5 million $1.12 million
Nov 15, 2025 $0.00898
-1.63%
$11.01 million $1.5 million
Nov 14, 2025 $0.00916
-4.10%
$11.17 million $2.72 million
Nov 13, 2025 $0.00955
-6.00%
$11.69 million $853,348
Nov 12, 2025 $0.0101
-3.29%
$12.44 million $1.74 million
Nov 11, 2025 $0.0105
-9.88%
$12.82 million $1.67 million
Nov 10, 2025 $0.0116
-1.31%
$14.23 million $1.24 million
Nov 9, 2025 $0.0118
-2.06%
$14.42 million $1.31 million
Nov 8, 2025 $0.012
+5.12%
$14.72 million $1.75 million
Nov 7, 2025 $0.0114
+3.71%
$14 million $1.29 million
Nov 6, 2025 $0.011
-1.78%
$13.5 million $1.45 million
Nov 5, 2025 $0.0112
+6.34%
$13.75 million $1.75 million
Nov 4, 2025 $0.0106
-4.77%
$12.93 million $2.44 million
Nov 3, 2025 $0.0111
-11.90%
$13.57 million $1.01 million
Nov 2, 2025 $0.0126
-1.20%
$15.41 million $786,195
Nov 1, 2025 $0.0127
+2.52%
$15.59 million $667,922
Oct 31, 2025 $0.0125
+3.21%
$15.21 million $1.53 million
Oct 30, 2025 $0.0121
-6.05%
$14.84 million $2.39 million
Oct 29, 2025 $0.0129
+0.03%
$15.8 million $1.75 million