Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.00339
-0.63%
$4.15 million $28,221
May 26, 2 PM $0.00345
+0.60%
$4.23 million $29,253
May 26, 1 PM $0.00346
+0.56%
$4.23 million $26,817
May 26, 12 PM $0.00344
-0.59%
$4.21 million $31,749
May 26, 11 AM $0.00346
+1.24%
$4.23 million $32,002
May 26, 10 AM $0.00341
+0.00%
$4.18 million $30,452
May 26, 9 AM $0.00341
-0.64%
$4.18 million $29,990
May 26, 8 AM $0.00344
-0.61%
$4.21 million $30,075
May 26, 7 AM $0.00346
+1.27%
$4.24 million $29,578
May 26, 6 AM $0.00341
-0.75%
$4.18 million $29,753
May 26, 5 AM $0.00344
+0.00%
$4.21 million $29,494
May 26, 4 AM $0.00344
+0.02%
$4.21 million $29,703
May 26, 3 AM $0.00344
+0.01%
$4.21 million $32,405
May 26, 2 AM $0.00344
-0.01%
$4.21 million $31,222
May 26, 1 AM $0.00346
-0.05%
$4.24 million $30,667
May 26, 12 AM $0.00346
+1.28%
$4.24 million $30,952
May 25, 11 PM $0.00342
-1.25%
$4.19 million $33,013
May 25, 10 PM $0.00346
-0.03%
$4.24 million $33,016
May 25, 9 PM $0.00346
-0.45%
$4.24 million $32,276
May 25, 8 PM $0.00348
+0.03%
$4.26 million $32,613
May 25, 7 PM $0.00348
+0.64%
$4.26 million $30,981
May 25, 6 PM $0.00346
-0.48%
$4.23 million $31,160
May 25, 5 PM $0.00347
+0.60%
$4.25 million $26,512
May 25, 4 PM $0.00345
-0.58%
$4.23 million $26,864
May 25, 3 PM $0.00347
+0.60%
$4.25 million $25,758
May 25, 2 PM $0.00345
-0.58%
$4.23 million $23,049
May 25, 1 PM $0.00347
+1.30%
$4.25 million $24,259
May 25, 12 PM $0.00343
-1.22%
$4.2 million $20,590
May 25, 11 AM $0.00347
-0.10%
$4.25 million $18,149
May 25, 10 AM $0.00347
+0.10%
$4.25 million $27,730
May 25, 9 AM $0.00347
-0.22%
$4.25 million $28,078
May 25, 8 AM $0.00348
+0.98%
$4.26 million $27,667
May 25, 7 AM $0.00344
-0.73%
$4.22 million $27,190
May 25, 6 AM $0.00347
+0.64%
$4.25 million $26,328
May 25, 5 AM $0.00345
+0.12%
$4.22 million $25,447
May 25, 4 AM $0.00344
-0.02%
$4.22 million $25,048
May 25, 3 AM $0.00344
+0.63%
$4.22 million $23,912
May 25, 2 AM $0.00342
-0.01%
$4.19 million $23,274
May 25, 1 AM $0.00342
-0.70%
$4.19 million $23,577
May 25, 12 AM $0.00345
+0.02%
$4.22 million $24,319
May 24, 11 PM $0.00345
-0.06%
$4.22 million $21,818
May 24, 10 PM $0.00345
-1.22%
$4.22 million $22,004
May 24, 9 PM $0.00349
-0.04%
$4.28 million $24,667
May 24, 8 PM $0.00349
+1.16%
$4.28 million $25,720
May 24, 7 PM $0.00345
-1.28%
$4.23 million $27,369
May 24, 6 PM $0.0035
+0.61%
$4.28 million $33,688
May 24, 5 PM $0.00345
-0.64%
$4.23 million $34,283
May 24, 4 PM $0.00348
-0.01%
$4.26 million $37,441
May 24, 3 PM $0.00348
-0.01%
$4.26 million $37,440
May 24, 2 PM $0.00348
-0.14%
$4.26 million $41,695