Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.00329
+0.92%
$4.02 million $32,227
May 28, 3 PM $0.00326
+2.53%
$3.98 million $23,638
May 28, 2 PM $0.00322
-0.88%
$3.93 million $19,160
May 28, 1 PM $0.00325
-0.18%
$3.96 million $17,965
May 28, 12 PM $0.00325
+0.58%
$3.97 million $15,659
May 28, 11 AM $0.00323
-0.38%
$3.95 million $15,035
May 28, 10 AM $0.00325
+0.14%
$3.96 million $15,184
May 28, 9 AM $0.00324
-1.30%
$3.96 million $14,764
May 28, 8 AM $0.00332
+1.38%
$4.06 million $21,311
May 28, 7 AM $0.00328
+2.41%
$4 million $22,135
May 28, 6 AM $0.00332
+2.74%
$4.05 million $22,618
May 28, 5 AM $0.00323
-1.24%
$3.94 million $21,147
May 28, 4 AM $0.00327
-0.75%
$3.99 million $21,034
May 28, 3 AM $0.00332
+0.65%
$4.05 million $19,925
May 28, 2 AM $0.00329
-0.02%
$4.02 million $19,965
May 28, 1 AM $0.0033
+0.00%
$4.02 million $20,056
May 28, 12 AM $0.0033
-0.04%
$4.02 million $20,057
May 27, 11 PM $0.0033
-1.26%
$4.02 million $20,944
May 27, 10 PM $0.00334
+0.08%
$4.07 million $21,431
May 27, 9 PM $0.00332
+1.12%
$4.05 million $22,884
May 27, 8 PM $0.00328
-1.84%
$4 million $28,489
May 27, 7 PM $0.00334
+0.59%
$4.08 million $29,949
May 27, 6 PM $0.00332
-0.14%
$4.05 million $32,886
May 27, 5 PM $0.00333
-1.22%
$4.06 million $44,379
May 27, 4 PM $0.00337
-0.03%
$4.11 million $50,304
May 27, 3 PM $0.00337
+1.82%
$4.11 million $60,682
May 27, 2 PM $0.00331
-1.25%
$4.04 million $60,563
May 27, 1 PM $0.00335
-1.20%
$4.09 million $60,896
May 27, 12 PM $0.00339
+1.25%
$4.14 million $60,732
May 27, 11 AM $0.00335
-1.90%
$4.09 million $62,555
May 27, 10 AM $0.00339
+0.00%
$4.14 million $65,251
May 27, 9 AM $0.00339
+1.85%
$4.14 million $65,258
May 27, 8 AM $0.00335
+0.72%
$4.09 million $58,961
May 27, 7 AM $0.00333
-0.63%
$4.06 million $57,524
May 27, 6 AM $0.00335
-0.07%
$4.09 million $57,728
May 27, 5 AM $0.00335
+0.02%
$4.09 million $58,862
May 27, 4 AM $0.00335
+0.51%
$4.09 million $58,689
May 27, 3 AM $0.00333
-0.70%
$4.06 million $58,046
May 27, 2 AM $0.00335
+0.02%
$4.09 million $59,820
May 27, 1 AM $0.00335
-0.09%
$4.09 million $60,356
May 27, 12 AM $0.00335
-1.11%
$4.09 million $60,509
May 26, 11 PM $0.00339
+1.90%
$4.14 million $59,823
May 26, 10 PM $0.00333
-1.18%
$4.06 million $58,685
May 26, 9 PM $0.00339
+1.28%
$4.14 million $58,606
May 26, 8 PM $0.00335
+1.75%
$4.08 million $51,621
May 26, 7 PM $0.00329
-2.45%
$4.01 million $51,973
May 26, 6 PM $0.00337
+0.04%
$4.12 million $50,108
May 26, 5 PM $0.00337
-1.85%
$4.11 million $43,155
May 26, 4 PM $0.00343
+1.28%
$4.21 million $38,427
May 26, 3 PM $0.00339
-0.63%
$4.15 million $28,221