Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.00336
-0.03%
$4.1 million $31,279
May 30, 5 PM $0.00336
+1.27%
$4.11 million $33,560
May 30, 4 PM $0.00332
-0.66%
$4.05 million $32,805
May 30, 3 PM $0.00334
-0.67%
$4.08 million $34,252
May 30, 2 PM $0.00337
+0.03%
$4.11 million $37,153
May 30, 1 PM $0.00336
+1.23%
$4.1 million $36,920
May 30, 12 PM $0.00332
-0.07%
$4.05 million $35,886
May 30, 11 AM $0.00333
-1.36%
$4.06 million $36,750
May 30, 10 AM $0.00337
+0.62%
$4.11 million $38,105
May 30, 9 AM $0.00335
-1.21%
$4.09 million $35,834
May 30, 8 AM $0.00339
+0.09%
$4.14 million $36,180
May 30, 7 AM $0.00339
+1.24%
$4.13 million $36,551
May 30, 6 AM $0.00335
-0.01%
$4.08 million $36,850
May 30, 5 AM $0.00335
-0.11%
$4.08 million $36,598
May 30, 4 AM $0.00333
-0.63%
$4.06 million $35,851
May 30, 3 AM $0.00335
+0.00%
$4.09 million $35,920
May 30, 2 AM $0.00335
+0.65%
$4.09 million $35,784
May 30, 1 AM $0.00333
+0.03%
$4.06 million $35,493
May 30, 12 AM $0.00333
-1.96%
$4.06 million $31,641
May 29, 11 PM $0.0034
+0.01%
$4.15 million $31,312
May 29, 10 PM $0.0034
+0.85%
$4.15 million $31,061
May 29, 9 PM $0.00339
+0.19%
$4.14 million $31,752
May 29, 8 PM $0.00328
-0.01%
$4 million $18,030
May 29, 7 PM $0.00328
+0.08%
$4 million $17,568
May 29, 6 PM $0.00328
+0.07%
$4 million $15,528
May 29, 5 PM $0.00334
-0.57%
$4.07 million $13,724
May 29, 4 PM $0.00334
+0.97%
$4.08 million $22,199
May 29, 3 PM $0.00328
-0.59%
$4 million $22,845
May 29, 2 PM $0.0033
-0.30%
$4.03 million $21,596
May 29, 1 PM $0.0033
-0.48%
$4.02 million $29,147
May 29, 12 PM $0.00331
-0.91%
$4.04 million $31,636
May 29, 11 AM $0.00334
+0.67%
$4.08 million $32,728
May 29, 10 AM $0.00332
+0.56%
$4.05 million $30,956
May 29, 9 AM $0.0033
-0.59%
$4.03 million $32,150
May 29, 8 AM $0.00332
+0.07%
$4.05 million $32,627
May 29, 7 AM $0.00332
-0.08%
$4.05 million $32,371
May 29, 6 AM $0.00332
-0.49%
$4.05 million $32,450
May 29, 5 AM $0.00334
+0.04%
$4.07 million $33,290
May 29, 4 AM $0.00334
+0.04%
$4.07 million $33,985
May 29, 3 AM $0.00334
+0.00%
$4.07 million $35,249
May 29, 2 AM $0.00334
-0.03%
$4.07 million $35,301
May 29, 1 AM $0.00334
+0.04%
$4.07 million $35,247
May 29, 12 AM $0.00334
+0.01%
$4.07 million $35,245
May 28, 11 PM $0.00335
+0.53%
$4.09 million $34,121
May 28, 10 PM $0.00334
+0.03%
$4.07 million $35,480
May 28, 9 PM $0.00333
+0.01%
$4.07 million $32,997
May 28, 8 PM $0.00333
+0.28%
$4.07 million $34,744
May 28, 7 PM $0.00332
-0.26%
$4.06 million $33,148
May 28, 6 PM $0.00332
-0.52%
$4.05 million $34,226
May 28, 5 PM $0.00333
+1.21%
$4.07 million $32,738