Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.00311
+0.80%
$3.79 million $60,261
Jun 1, 6 PM $0.00311
+0.00%
$3.79 million $63,084
Jun 1, 5 PM $0.00311
+0.68%
$3.79 million $68,632
Jun 1, 4 PM $0.00309
+1.29%
$3.76 million $68,182
Jun 1, 3 PM $0.00305
-0.01%
$3.72 million $72,542
Jun 1, 2 PM $0.00305
+0.06%
$3.72 million $75,557
Jun 1, 1 PM $0.00305
-0.68%
$3.72 million $75,491
Jun 1, 12 PM $0.00307
+0.03%
$3.74 million $76,494
Jun 1, 11 AM $0.00309
-1.31%
$3.77 million $76,455
Jun 1, 10 AM $0.00313
+2.09%
$3.82 million $74,975
Jun 1, 9 AM $0.00306
+0.00%
$3.74 million $75,069
Jun 1, 8 AM $0.00306
-0.71%
$3.74 million $69,871
Jun 1, 7 AM $0.00309
-1.34%
$3.77 million $66,482
Jun 1, 6 AM $0.00313
-0.05%
$3.82 million $69,130
Jun 1, 5 AM $0.00313
+13.84%
$3.82 million $69,202
Jun 1, 4 AM $0.00275
-12.73%
$3.36 million $3,163
Jun 1, 3 AM $0.00311
-0.07%
$3.79 million $66,505
Jun 1, 2 AM $0.00311
+0.00%
$3.79 million $66,349
Jun 1, 1 AM $0.00315
-0.12%
$3.85 million $66,343
Jun 1, 12 AM $0.00313
-0.72%
$3.82 million $63,011
May 31, 11 PM $0.0032
-1.31%
$3.9 million $57,269
May 31, 10 PM $0.00324
+2.04%
$3.96 million $49,582
May 31, 9 PM $0.00318
-1.39%
$3.88 million $50,175
May 31, 8 PM $0.00322
-0.75%
$3.93 million $58,804
May 31, 7 PM $0.00325
+0.59%
$3.96 million $61,546
May 31, 6 PM $0.00323
+0.04%
$3.94 million $70,534
May 31, 5 PM $0.0032
-0.67%
$3.91 million $63,457
May 31, 4 PM $0.00323
-0.65%
$3.94 million $63,822
May 31, 3 PM $0.00325
-0.56%
$3.96 million $56,415
May 31, 2 PM $0.00326
-0.05%
$3.98 million $53,598
May 31, 1 PM $0.00327
+0.01%
$3.99 million $51,384
May 31, 12 PM $0.00327
+0.67%
$3.99 million $51,301
May 31, 11 AM $0.00324
+0.70%
$3.96 million $50,431
May 31, 10 AM $0.00327
-0.06%
$3.98 million $49,600
May 31, 9 AM $0.00327
+0.00%
$3.99 million $49,270
May 31, 8 AM $0.00327
+2.02%
$3.99 million $49,465
May 31, 7 AM $0.00325
-0.65%
$3.96 million $50,477
May 31, 6 AM $0.00327
+0.01%
$3.99 million $47,663
May 31, 5 AM $0.00327
-0.82%
$3.99 million $45,804
May 31, 4 AM $0.00329
+0.97%
$4.02 million $44,643
May 31, 3 AM $0.00326
+0.71%
$3.98 million $45,387
May 31, 2 AM $0.00324
-0.62%
$3.95 million $45,016
May 31, 1 AM $0.00326
-0.13%
$3.98 million $45,093
May 31, 12 AM $0.00326
-0.03%
$3.98 million $49,358
May 30, 11 PM $0.00326
+0.62%
$3.98 million $48,946
May 30, 10 PM $0.00324
+0.13%
$3.95 million $48,511
May 30, 9 PM $0.00324
+0.50%
$3.95 million $46,705
May 30, 8 PM $0.0032
-1.96%
$3.9 million $46,055
May 30, 7 PM $0.00326
-2.99%
$3.98 million $42,417
May 30, 6 PM $0.00336
-0.03%
$4.1 million $31,279