Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.00265
+0.84%
$3.23 million $55,791
Jun 5, 8 PM $0.00263
+0.00%
$3.2 million $58,694
Jun 5, 7 PM $0.00263
-0.79%
$3.2 million $59,526
Jun 5, 6 PM $0.00264
-0.11%
$3.22 million $57,958
Jun 5, 5 PM $0.00265
+0.04%
$3.23 million $57,401
Jun 5, 4 PM $0.00265
-0.76%
$3.23 million $58,089
Jun 5, 3 PM $0.00267
-0.78%
$3.25 million $61,107
Jun 5, 2 PM $0.00269
+0.00%
$3.28 million $61,021
Jun 5, 1 PM $0.00269
+1.57%
$3.28 million $60,852
Jun 5, 12 PM $0.00265
+0.03%
$3.23 million $55,775
Jun 5, 11 AM $0.00264
-3.07%
$3.23 million $47,925
Jun 5, 10 AM $0.00273
+1.76%
$3.33 million $36,771
Jun 5, 9 AM $0.00268
+0.97%
$3.27 million $41,810
Jun 5, 8 AM $0.00262
-0.04%
$3.19 million $43,101
Jun 5, 7 AM $0.00262
-2.17%
$3.19 million $45,304
Jun 5, 6 AM $0.00269
-0.29%
$3.29 million $37,835
Jun 5, 5 AM $0.0027
-1.39%
$3.3 million $37,138
Jun 5, 4 AM $0.00274
+2.44%
$3.34 million $37,720
Jun 5, 3 AM $0.00267
-4.37%
$3.26 million $35,645
Jun 5, 2 AM $0.00279
+0.15%
$3.41 million $36,205
Jun 5, 1 AM $0.00279
+0.02%
$3.4 million $36,077
Jun 5, 12 AM $0.00279
-0.01%
$3.41 million $36,204
Jun 4, 11 PM $0.00279
-0.06%
$3.41 million $36,327
Jun 4, 10 PM $0.0028
+2.63%
$3.41 million $36,374
Jun 4, 9 PM $0.00272
-3.68%
$3.32 million $35,671
Jun 4, 8 PM $0.00283
+1.08%
$3.45 million $30,751
Jun 4, 7 PM $0.0028
+0.75%
$3.41 million $32,331
Jun 4, 6 PM $0.00278
-0.73%
$3.39 million $32,280
Jun 4, 5 PM $0.0028
-0.76%
$3.41 million $32,770
Jun 4, 4 PM $0.00282
+0.47%
$3.44 million $34,282
Jun 4, 3 PM $0.00281
+1.20%
$3.42 million $28,355
Jun 4, 2 PM $0.00277
-0.08%
$3.38 million $31,210
Jun 4, 1 PM $0.00278
-1.47%
$3.39 million $34,765
Jun 4, 12 PM $0.00284
+1.43%
$3.46 million $37,731
Jun 4, 11 AM $0.0028
-1.94%
$3.41 million $39,025
Jun 4, 10 AM $0.00289
+2.61%
$3.53 million $37,552
Jun 4, 9 AM $0.00284
-1.70%
$3.47 million $33,388
Jun 4, 8 AM $0.00289
-0.77%
$3.53 million $26,471
Jun 4, 7 AM $0.00291
+0.47%
$3.55 million $21,384
Jun 4, 6 AM $0.0029
+1.36%
$3.54 million $23,179
Jun 4, 5 AM $0.0029
+0.54%
$3.54 million $24,596
Jun 4, 4 AM $0.00288
+0.35%
$3.52 million $26,504
Jun 4, 3 AM $0.00287
-0.04%
$3.51 million $28,988
Jun 4, 2 AM $0.00287
-0.20%
$3.51 million $29,127
Jun 4, 1 AM $0.00288
-0.69%
$3.51 million $29,136
Jun 4, 12 AM $0.0029
+0.02%
$3.54 million $29,796
Jun 3, 11 PM $0.0029
+0.16%
$3.54 million $29,902
Jun 3, 10 PM $0.0029
+0.71%
$3.53 million $30,051
Jun 3, 9 PM $0.00288
-1.44%
$3.51 million $29,766
Jun 3, 8 PM $0.00292
+0.56%
$3.56 million $29,974