Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0024
+0.11%
$2.93 million $30,634
Jun 12, 12 AM $0.0024
-0.01%
$2.93 million $30,956
Jun 11, 11 PM $0.0024
-0.99%
$2.93 million $30,765
Jun 11, 10 PM $0.00242
+0.02%
$2.96 million $30,514
Jun 11, 9 PM $0.00242
+1.63%
$2.96 million $33,847
Jun 11, 8 PM $0.00238
+0.00%
$2.91 million $33,535
Jun 11, 7 PM $0.0024
-1.71%
$2.93 million $33,278
Jun 11, 6 PM $0.00245
+0.84%
$2.98 million $33,047
Jun 11, 5 PM $0.00243
+3.67%
$2.96 million $32,189
Jun 11, 4 PM $0.00234
-1.89%
$2.85 million $28,540
Jun 11, 3 PM $0.00238
+0.90%
$2.91 million $30,761
Jun 11, 2 PM $0.00236
+0.11%
$2.88 million $26,173
Jun 11, 1 PM $0.00234
-0.89%
$2.85 million $28,757
Jun 11, 12 PM $0.00236
-1.77%
$2.88 million $28,876
Jun 11, 11 AM $0.0024
+0.81%
$2.93 million $28,522
Jun 11, 10 AM $0.00238
+0.90%
$2.91 million $28,963
Jun 11, 9 AM $0.00236
-0.88%
$2.88 million $28,698
Jun 11, 8 AM $0.00238
+1.07%
$2.91 million $26,180
Jun 11, 7 AM $0.00236
+1.86%
$2.88 million $24,593
Jun 11, 6 AM $0.00232
-0.16%
$2.83 million $24,369
Jun 11, 5 AM $0.00232
-0.88%
$2.83 million $24,765
Jun 11, 4 AM $0.00234
+0.11%
$2.85 million $26,609
Jun 11, 3 AM $0.00234
-0.13%
$2.85 million $25,943
Jun 11, 2 AM $0.00234
-0.92%
$2.86 million $25,655
Jun 11, 1 AM $0.00236
+0.01%
$2.88 million $25,836
Jun 11, 12 AM $0.00236
-0.02%
$2.88 million $25,701
Jun 10, 11 PM $0.00236
-0.01%
$2.88 million $25,769
Jun 10, 10 PM $0.00236
+0.01%
$2.88 million $30,009
Jun 10, 9 PM $0.00236
-0.05%
$2.88 million $26,572
Jun 10, 8 PM $0.00236
-1.75%
$2.88 million $26,459
Jun 10, 7 PM $0.00241
+0.00%
$2.93 million $27,549
Jun 10, 6 PM $0.00241
+0.96%
$2.93 million $26,993
Jun 10, 5 PM $0.00238
-1.66%
$2.91 million $26,786
Jun 10, 4 PM $0.00242
-0.18%
$2.96 million $28,834
Jun 10, 3 PM $0.00243
+0.84%
$2.96 million $28,071
Jun 10, 2 PM $0.00241
+0.09%
$2.94 million $28,466
Jun 10, 1 PM $0.0024
-2.65%
$2.93 million $24,910
Jun 10, 12 PM $0.00247
+0.13%
$3.01 million $23,493
Jun 10, 11 AM $0.00247
-0.01%
$3.01 million $22,977
Jun 10, 10 AM $0.00247
-0.03%
$3.01 million $23,060
Jun 10, 9 AM $0.00247
+0.83%
$3.01 million $23,815
Jun 10, 8 AM $0.00245
-0.01%
$2.99 million $35,620
Jun 10, 7 AM $0.00245
-0.01%
$2.99 million $54,840
Jun 10, 6 AM $0.00245
-0.01%
$2.99 million $53,131
Jun 10, 5 AM $0.00245
-0.96%
$2.99 million $56,311
Jun 10, 4 AM $0.00247
-0.86%
$3.02 million $69,869
Jun 10, 3 AM $0.00249
+0.01%
$3.04 million $95,361
Jun 10, 2 AM $0.00249
+0.00%
$3.04 million $103,534
Jun 10, 1 AM $0.00249
-0.03%
$3.04 million $104,439
Jun 10, 12 AM $0.00249
-0.83%
$3.04 million $104,753