Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.00242
-0.41%
$2.96 million $12,792
Jun 14, 1 AM $0.00243
-0.13%
$2.97 million $23,741
Jun 14, 12 AM $0.00244
-0.84%
$2.97 million $33,125
Jun 13, 11 PM $0.00246
-0.94%
$3 million $33,343
Jun 13, 10 PM $0.00248
+2.63%
$3.03 million $33,280
Jun 13, 9 PM $0.00242
-0.01%
$2.95 million $36,174
Jun 13, 8 PM $0.00242
-1.82%
$2.95 million $38,467
Jun 13, 7 PM $0.00246
+1.76%
$3.01 million $62,493
Jun 13, 6 PM $0.00242
-1.69%
$2.95 million $64,663
Jun 13, 5 PM $0.00246
+0.82%
$3 million $66,410
Jun 13, 4 PM $0.00244
+0.11%
$2.98 million $65,249
Jun 13, 3 PM $0.00244
-0.99%
$2.98 million $63,831
Jun 13, 2 PM $0.00246
+0.00%
$3.01 million $65,203
Jun 13, 1 PM $0.00246
+2.68%
$3.01 million $68,294
Jun 13, 12 PM $0.0024
-2.61%
$2.93 million $67,424
Jun 13, 11 AM $0.00246
+1.79%
$3.01 million $70,202
Jun 13, 10 AM $0.00242
+0.02%
$2.95 million $72,275
Jun 13, 9 AM $0.00242
-1.63%
$2.95 million $73,075
Jun 13, 8 AM $0.00246
+1.73%
$3.01 million $72,898
Jun 13, 7 AM $0.00246
+0.16%
$3.01 million $74,523
Jun 13, 6 AM $0.00246
-0.04%
$3 million $76,068
Jun 13, 5 AM $0.00246
-0.13%
$3 million $77,578
Jun 13, 4 AM $0.00246
+0.00%
$3.01 million $77,059
Jun 13, 3 AM $0.00242
-1.67%
$2.95 million $75,972
Jun 13, 2 AM $0.00246
+0.03%
$3 million $76,580
Jun 13, 1 AM $0.00246
-0.09%
$3 million $64,013
Jun 13, 12 AM $0.00246
+0.16%
$3.01 million $56,875
Jun 12, 11 PM $0.00246
-0.19%
$3 million $57,101
Jun 12, 10 PM $0.0025
+1.74%
$3.06 million $57,308
Jun 12, 9 PM $0.00246
-3.15%
$3 million $55,981
Jun 12, 8 PM $0.0025
+2.58%
$3.05 million $54,098
Jun 12, 7 PM $0.00244
+0.85%
$2.98 million $26,277
Jun 12, 6 PM $0.00242
+0.84%
$2.95 million $25,051
Jun 12, 5 PM $0.0024
+0.08%
$2.93 million $26,361
Jun 12, 4 PM $0.0024
+0.04%
$2.92 million $28,786
Jun 12, 3 PM $0.00214
-12.26%
$2.61 million $1,623
Jun 12, 2 PM $0.00244
-0.08%
$2.98 million $33,405
Jun 12, 1 PM $0.00244
+0.81%
$2.98 million $31,136
Jun 12, 12 PM $0.00242
-0.73%
$2.95 million $31,020
Jun 12, 11 AM $0.00244
+1.87%
$2.98 million $32,264
Jun 12, 10 AM $0.00239
-0.98%
$2.92 million $29,914
Jun 12, 9 AM $0.00242
-0.05%
$2.95 million $29,567
Jun 12, 8 AM $0.00242
+1.81%
$2.95 million $31,191
Jun 12, 7 AM $0.00238
-1.80%
$2.9 million $30,264
Jun 12, 6 AM $0.00242
-0.84%
$2.95 million $32,056
Jun 12, 5 AM $0.00244
+0.01%
$2.98 million $30,202
Jun 12, 4 AM $0.00242
+0.17%
$2.95 million $31,774
Jun 12, 3 AM $0.00242
-0.05%
$2.95 million $32,444
Jun 12, 2 AM $0.0024
-0.21%
$2.92 million $31,167
Jun 12, 1 AM $0.0024
+0.11%
$2.93 million $30,634