Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 1.51
-2.03%
$ -- $ 501.81 million
Aug 9 $ 1.54
+44.39%
$ -- $ 781.79 million
Aug 2 $ 1.02
-8.63%
$ -- $ 194.04 million
Jul 26 $ 1.12
-8.71%
$ 143.72 million $ 109.37 million
Jul 19 $ 1.22
+3.89%
$ 1.22 billion $ 32.78 million
Download