Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $0.00236
+0.00%
$2.82 million $85,035
Oct 2, 10 PM $0.00236
+0.87%
$2.82 million $85,050
Oct 2, 9 PM $0.00234
-0.04%
$2.8 million $84,615
Oct 2, 8 PM $0.00236
+0.01%
$2.82 million $93,657
Oct 2, 7 PM $0.00234
+0.01%
$2.8 million $95,599
Oct 2, 6 PM $0.00234
-0.86%
$2.8 million $92,510
Oct 2, 5 PM $0.00236
+0.00%
$2.82 million $85,392
Oct 2, 4 PM $0.00236
-1.69%
$2.82 million $85,524
Oct 2, 3 PM $0.0024
+0.84%
$2.87 million $78,385
Oct 2, 2 PM $0.00238
+0.07%
$2.85 million $86,759
Oct 2, 1 PM $0.0024
+0.00%
$2.87 million $78,310
Oct 2, 12 PM $0.0024
+0.00%
$2.87 million $82,455
Oct 2, 11 AM $0.0024
+0.79%
$2.87 million $76,594
Oct 2, 10 AM $0.00238
+0.07%
$2.85 million $83,727
Oct 2, 9 AM $0.00238
-0.85%
$2.85 million $117,104
Oct 2, 8 AM $0.0024
+0.86%
$2.87 million $182,102
Oct 2, 7 AM $0.00242
+1.73%
$2.9 million $185,869
Oct 2, 6 AM $0.00238
+0.85%
$2.85 million $171,248
Oct 2, 5 AM $0.00236
-0.85%
$2.82 million $174,644
Oct 2, 4 AM $0.00238
+0.84%
$2.85 million $170,572
Oct 2, 3 AM $0.00236
-0.83%
$2.82 million $169,632
Oct 2, 2 AM $0.00238
+0.00%
$2.85 million $170,141
Oct 2, 1 AM $0.00238
+0.00%
$2.85 million $170,008
Oct 2, 12 AM $0.00238
+0.05%
$2.85 million $169,803
Oct 1, 11 PM $0.00238
-0.05%
$2.85 million $170,403
Oct 1, 10 PM $0.00238
+0.88%
$2.85 million $170,484
Oct 1, 9 PM $0.00236
-1.03%
$2.82 million $168,439
Oct 1, 8 PM $0.00239
+0.00%
$2.85 million $165,670
Oct 1, 7 PM $0.00239
+0.00%
$2.85 million $165,430
Oct 1, 6 PM $0.00239
+0.86%
$2.85 million $167,481
Oct 1, 5 PM $0.00239
+0.00%
$2.85 million $168,196
Oct 1, 4 PM $0.00239
+0.87%
$2.85 million $171,617
Oct 1, 3 PM $0.00239
+1.74%
$2.85 million $168,134
Oct 1, 2 PM $0.00235
-0.86%
$2.81 million $156,849
Oct 1, 1 PM $0.00237
+0.00%
$2.83 million $153,187
Oct 1, 12 PM $0.00237
+0.00%
$2.83 million $145,302
Oct 1, 11 AM $0.00237
-0.85%
$2.83 million $148,031
Oct 1, 10 AM $0.00239
-0.85%
$2.85 million $153,253
Oct 1, 9 AM $0.00239
+0.86%
$2.85 million $126,657
Oct 1, 8 AM $0.00237
+0.85%
$2.83 million $60,771
Oct 1, 7 AM $0.00235
+0.02%
$2.81 million $61,381
Oct 1, 6 AM $0.00235
-0.86%
$2.81 million $62,068
Oct 1, 5 AM $0.00237
+0.86%
$2.83 million $75,393
Oct 1, 4 AM $0.00235
-0.85%
$2.81 million $83,656
Oct 1, 3 AM $0.00237
+0.84%
$2.83 million $87,979
Oct 1, 2 AM $0.00235
+0.03%
$2.81 million $88,067
Oct 1, 1 AM $0.00235
-0.03%
$2.8 million $89,315
Oct 1, 12 AM $0.00235
+0.03%
$2.81 million $92,804
Sep 30, 11 PM $0.00235
+0.00%
$2.81 million $92,123
Sep 30, 10 PM $0.00235
-0.89%
$2.81 million $94,568