Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.00248
-0.06%
$3.02 million $45,092
Jun 16, 3 AM $0.00248
-1.67%
$3.03 million $47,043
Jun 16, 2 AM $0.00252
+1.68%
$3.08 million $45,500
Jun 16, 1 AM $0.00248
-0.01%
$3.03 million $48,473
Jun 16, 12 AM $0.00248
-0.87%
$3.03 million $47,882
Jun 15, 11 PM $0.0025
-0.09%
$3.05 million $48,576
Jun 15, 10 PM $0.0025
+1.81%
$3.06 million $49,355
Jun 15, 9 PM $0.00246
-1.01%
$3 million $51,532
Jun 15, 8 PM $0.00248
-0.13%
$3.03 million $53,927
Jun 15, 7 PM $0.00249
+0.01%
$3.03 million $53,697
Jun 15, 6 PM $0.00248
-1.85%
$3.03 million $56,441
Jun 15, 5 PM $0.00253
-0.71%
$3.08 million $53,118
Jun 15, 4 PM $0.00255
+2.61%
$3.11 million $58,013
Jun 15, 3 PM $0.00248
+0.04%
$3.03 million $51,823
Jun 15, 2 PM $0.00246
-0.15%
$3 million $50,268
Jun 15, 1 PM $0.00246
+1.77%
$3 million $51,731
Jun 15, 12 PM $0.00246
+0.89%
$3 million $48,079
Jun 15, 11 AM $0.00246
+0.01%
$3 million $39,939
Jun 15, 10 AM $0.00246
-0.01%
$3 million $35,203
Jun 15, 9 AM $0.0025
+0.01%
$3.06 million $35,393
Jun 15, 8 AM $0.0025
+1.76%
$3.06 million $35,979
Jun 15, 7 AM $0.00244
+0.05%
$2.98 million $34,171
Jun 15, 6 AM $0.00244
-0.90%
$2.98 million $32,480
Jun 15, 5 AM $0.00246
+0.00%
$3 million $31,539
Jun 15, 4 AM $0.00246
+1.76%
$3 million $30,606
Jun 15, 3 AM $0.00246
+0.01%
$3 million $26,782
Jun 15, 2 AM $0.00246
-0.87%
$3 million $26,792
Jun 15, 1 AM $0.00248
-1.85%
$3.03 million $23,012
Jun 15, 12 AM $0.00252
+0.00%
$3.08 million $23,369
Jun 14, 11 PM $0.00248
-1.48%
$3.03 million $22,858
Jun 14, 10 PM $0.00252
+3.53%
$3.07 million $23,029
Jun 14, 9 PM $0.00243
+2.69%
$2.97 million $18,596
Jun 14, 8 PM $0.00237
-1.76%
$2.89 million $16,452
Jun 14, 7 PM $0.00239
-0.95%
$2.91 million $17,214
Jun 14, 6 PM $0.00241
+0.90%
$2.94 million $14,417
Jun 14, 5 PM $0.00239
-1.59%
$2.92 million $13,406
Jun 14, 4 PM $0.00243
-0.05%
$2.96 million $9,196
Jun 14, 3 PM $0.00243
-0.21%
$2.97 million $10,054
Jun 14, 2 PM $0.00244
+2.05%
$2.97 million $10,965
Jun 14, 1 PM $0.00239
-0.88%
$2.91 million $9,437
Jun 14, 12 PM $0.00241
-0.04%
$2.94 million $10,080
Jun 14, 11 AM $0.00239
-2.53%
$2.91 million $10,529
Jun 14, 10 AM $0.00241
+0.34%
$2.94 million $10,050
Jun 14, 9 AM $0.0024
-0.36%
$2.93 million $9,973
Jun 14, 8 AM $0.00241
+0.33%
$2.94 million $10,336
Jun 14, 7 AM $0.0024
-0.06%
$2.93 million $10,640
Jun 14, 6 AM $0.0024
-1.36%
$2.93 million $10,763
Jun 14, 5 AM $0.00244
-0.25%
$2.97 million $10,627
Jun 14, 4 AM $0.00244
+0.84%
$2.98 million $11,596
Jun 14, 3 AM $0.00242
-0.11%
$2.96 million $11,185