Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.00241
+0.02%
$2.94 million $11,526
Jun 18, 4 AM $0.00241
-0.08%
$2.94 million $12,288
Jun 18, 3 AM $0.00241
+0.00%
$2.95 million $11,616
Jun 18, 2 AM $0.00241
+0.13%
$2.95 million $11,582
Jun 18, 1 AM $0.00241
+1.57%
$2.94 million $11,591
Jun 18, 12 AM $0.00237
-1.46%
$2.9 million $16,609
Jun 17, 11 PM $0.00241
-0.89%
$2.94 million $12,066
Jun 17, 10 PM $0.00243
+0.01%
$2.97 million $11,793
Jun 17, 9 PM $0.00243
-0.26%
$2.97 million $11,914
Jun 17, 8 PM $0.00244
+1.60%
$2.97 million $12,149
Jun 17, 7 PM $0.0024
-0.31%
$2.93 million $16,126
Jun 17, 6 PM $0.00241
-1.38%
$2.94 million $16,635
Jun 17, 5 PM $0.00244
-0.64%
$2.98 million $13,201
Jun 17, 4 PM $0.00246
+0.00%
$3 million $13,660
Jun 17, 3 PM $0.00246
+0.85%
$3 million $14,478
Jun 17, 2 PM $0.00243
+0.80%
$2.97 million $15,737
Jun 17, 1 PM $0.00241
+0.70%
$2.95 million $21,144
Jun 17, 12 PM $0.0024
+0.19%
$2.93 million $21,321
Jun 17, 11 AM $0.00239
-1.54%
$2.92 million $21,201
Jun 17, 10 AM $0.00243
+0.20%
$2.96 million $21,284
Jun 17, 9 AM $0.00242
+0.59%
$2.95 million $20,699
Jun 17, 8 AM $0.00241
+0.09%
$2.94 million $27,477
Jun 17, 7 AM $0.00241
-0.72%
$2.93 million $27,680
Jun 17, 6 AM $0.00242
-1.43%
$2.96 million $27,237
Jun 17, 5 AM $0.00246
-0.15%
$3 million $22,546
Jun 17, 4 AM $0.00246
-0.01%
$3 million $21,565
Jun 17, 3 AM $0.00246
+0.17%
$3 million $23,578
Jun 17, 2 AM $0.00246
-0.06%
$3 million $26,225
Jun 17, 1 AM $0.00246
+0.06%
$3 million $26,424
Jun 17, 12 AM $0.00246
-1.71%
$3 million $26,408
Jun 16, 11 PM $0.0025
+0.00%
$3.05 million $26,368
Jun 16, 10 PM $0.0025
-0.05%
$3.05 million $26,545
Jun 16, 9 PM $0.0025
+0.00%
$3.05 million $25,760
Jun 16, 8 PM $0.0025
+2.42%
$3.05 million $25,888
Jun 16, 7 PM $0.00244
-0.71%
$2.98 million $29,108
Jun 16, 6 PM $0.00246
+0.67%
$3 million $29,499
Jun 16, 5 PM $0.00244
+0.01%
$2.98 million $32,880
Jun 16, 4 PM $0.00244
-0.06%
$2.98 million $33,794
Jun 16, 3 PM $0.00244
+0.02%
$2.98 million $37,059
Jun 16, 2 PM $0.00244
-2.09%
$2.98 million $35,424
Jun 16, 1 PM $0.0025
+0.44%
$3.04 million $31,201
Jun 16, 12 PM $0.00248
+0.22%
$3.03 million $31,868
Jun 16, 11 AM $0.00248
+0.18%
$3.03 million $40,333
Jun 16, 10 AM $0.00248
-0.01%
$3.03 million $46,825
Jun 16, 9 AM $0.00248
-0.20%
$3.03 million $48,228
Jun 16, 8 AM $0.00246
-0.58%
$3.01 million $44,195
Jun 16, 7 AM $0.00248
+1.97%
$3.02 million $42,786
Jun 16, 6 AM $0.00243
-1.87%
$2.97 million $45,037
Jun 16, 5 AM $0.00248
-0.07%
$3.02 million $44,169
Jun 16, 4 AM $0.00248
-0.06%
$3.02 million $45,092