Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.00237
-0.03%
$2.89 million $14,224
Jun 20, 5 AM $0.00237
+0.00%
$2.89 million $15,135
Jun 20, 4 AM $0.00237
+0.06%
$2.89 million $15,294
Jun 20, 3 AM $0.00237
+0.02%
$2.89 million $15,418
Jun 20, 2 AM $0.00237
+0.00%
$2.89 million $15,420
Jun 20, 1 AM $0.00237
+0.00%
$2.89 million $15,520
Jun 20, 12 AM $0.00237
-0.05%
$2.89 million $15,520
Jun 19, 11 PM $0.00237
+0.00%
$2.89 million $15,767
Jun 19, 10 PM $0.00237
+0.13%
$2.89 million $18,205
Jun 19, 9 PM $0.00237
-0.96%
$2.89 million $18,258
Jun 19, 8 PM $0.00239
+0.08%
$2.91 million $17,709
Jun 19, 7 PM $0.00239
+0.93%
$2.91 million $18,782
Jun 19, 6 PM $0.00236
-1.75%
$2.88 million $19,283
Jun 19, 5 PM $0.00241
+0.83%
$2.94 million $19,171
Jun 19, 4 PM $0.00241
+1.78%
$2.94 million $20,172
Jun 19, 3 PM $0.00236
-0.91%
$2.88 million $21,713
Jun 19, 2 PM $0.00238
+2.56%
$2.91 million $23,551
Jun 19, 1 PM $0.00232
-3.32%
$2.84 million $23,159
Jun 19, 12 PM $0.0024
-0.15%
$2.93 million $24,147
Jun 19, 11 AM $0.00239
+4.67%
$2.91 million $25,031
Jun 19, 10 AM $0.00228
-2.95%
$2.78 million $26,112
Jun 19, 9 AM $0.00235
-0.98%
$2.86 million $19,557
Jun 19, 8 AM $0.00237
+2.63%
$2.9 million $27,058
Jun 19, 7 AM $0.00231
-1.72%
$2.82 million $27,391
Jun 19, 6 AM $0.00236
+1.26%
$2.88 million $27,882
Jun 19, 5 AM $0.00233
-2.70%
$2.84 million $26,907
Jun 19, 4 AM $0.00239
-1.71%
$2.92 million $18,109
Jun 19, 3 AM $0.00243
-0.83%
$2.97 million $18,766
Jun 19, 2 AM $0.00245
+0.00%
$2.99 million $19,042
Jun 19, 1 AM $0.00245
-0.07%
$2.99 million $19,040
Jun 19, 12 AM $0.00245
+0.00%
$2.99 million $19,391
Jun 18, 11 PM $0.00245
+3.62%
$2.99 million $19,447
Jun 18, 10 PM $0.00237
-0.16%
$2.89 million $16,717
Jun 18, 9 PM $0.00237
+0.96%
$2.89 million $17,535
Jun 18, 8 PM $0.00235
-0.09%
$2.86 million $17,346
Jun 18, 7 PM $0.00235
-0.83%
$2.87 million $16,201
Jun 18, 6 PM $0.00237
+2.38%
$2.89 million $15,734
Jun 18, 5 PM $0.00231
-1.66%
$2.82 million $22,541
Jun 18, 4 PM $0.00235
-3.38%
$2.87 million $21,572
Jun 18, 3 PM $0.00244
-0.82%
$2.97 million $14,250
Jun 18, 2 PM $0.00245
+1.77%
$2.99 million $12,658
Jun 18, 1 PM $0.00241
-0.16%
$2.94 million $12,160
Jun 18, 12 PM $0.00242
+0.21%
$2.95 million $12,232
Jun 18, 11 AM $0.00241
-0.21%
$2.94 million $11,546
Jun 18, 10 AM $0.00242
-1.60%
$2.95 million $11,654
Jun 18, 9 AM $0.00245
+0.17%
$2.99 million $11,759
Jun 18, 8 AM $0.00239
-1.03%
$2.91 million $9,588
Jun 18, 7 AM $0.00239
-0.02%
$2.91 million $9,647
Jun 18, 6 AM $0.00239
-1.11%
$2.91 million $11,329
Jun 18, 5 AM $0.00241
+0.02%
$2.94 million $11,526