Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.00228
-1.68%
$2.78 million $28,355
Jun 24, 8 AM $0.00232
+0.98%
$2.83 million $29,639
Jun 24, 7 AM $0.0023
+0.94%
$2.81 million $30,595
Jun 24, 6 AM $0.00228
+2.77%
$2.78 million $30,371
Jun 24, 5 AM $0.00222
-1.85%
$2.71 million $22,044
Jun 24, 4 AM $0.00226
+0.20%
$2.76 million $20,298
Jun 24, 3 AM $0.00226
-0.29%
$2.75 million $20,258
Jun 24, 2 AM $0.00226
+0.01%
$2.76 million $22,269
Jun 24, 1 AM $0.00226
+0.41%
$2.76 million $22,591
Jun 24, 12 AM $0.00225
-0.44%
$2.75 million $22,596
Jun 23, 11 PM $0.00227
+0.18%
$2.77 million $22,313
Jun 23, 10 PM $0.00226
+0.81%
$2.76 million $22,938
Jun 23, 9 PM $0.00221
-1.26%
$2.7 million $19,900
Jun 23, 8 PM $0.00224
-1.53%
$2.73 million $16,495
Jun 23, 7 PM $0.00227
-0.21%
$2.77 million $17,063
Jun 23, 6 PM $0.00228
+0.23%
$2.78 million $16,768
Jun 23, 5 PM $0.00227
-1.27%
$2.77 million $19,500
Jun 23, 4 PM $0.0023
+2.43%
$2.81 million $19,629
Jun 23, 3 PM $0.00228
-0.77%
$2.79 million $22,488
Jun 23, 2 PM $0.0023
+1.57%
$2.81 million $23,018
Jun 23, 1 PM $0.00227
-0.27%
$2.76 million $23,156
Jun 23, 12 PM $0.00227
-0.19%
$2.77 million $23,962
Jun 23, 11 AM $0.00228
-0.02%
$2.78 million $25,399
Jun 23, 10 AM $0.0023
+1.67%
$2.8 million $27,921
Jun 23, 9 AM $0.00226
-0.01%
$2.75 million $30,296
Jun 23, 8 AM $0.00226
-4.38%
$2.75 million $31,122
Jun 23, 7 AM $0.00236
+1.64%
$2.88 million $28,839
Jun 23, 6 AM $0.00232
-1.86%
$2.83 million $32,500
Jun 23, 5 AM $0.00237
+1.62%
$2.89 million $39,325
Jun 23, 4 AM $0.00233
-0.57%
$2.84 million $41,433
Jun 23, 3 AM $0.00234
-1.73%
$2.86 million $41,029
Jun 23, 2 AM $0.00238
+1.63%
$2.91 million $41,518
Jun 23, 1 AM $0.00234
-0.05%
$2.86 million $38,693
Jun 23, 12 AM $0.00235
-0.01%
$2.86 million $38,663
Jun 22, 11 PM $0.00235
-0.03%
$2.86 million $38,769
Jun 22, 10 PM $0.00235
+0.08%
$2.86 million $38,307
Jun 22, 9 PM $0.00234
-0.94%
$2.86 million $38,967
Jun 22, 8 PM $0.00237
+0.02%
$2.89 million $40,290
Jun 22, 7 PM $0.00237
-0.01%
$2.89 million $42,234
Jun 22, 6 PM $0.00237
-0.02%
$2.89 million $46,913
Jun 22, 5 PM $0.00237
-0.89%
$2.89 million $46,390
Jun 22, 4 PM $0.00239
+0.95%
$2.91 million $43,257
Jun 22, 3 PM $0.00237
+0.05%
$2.89 million $38,729
Jun 22, 2 PM $0.00236
+0.00%
$2.89 million $39,526
Jun 22, 1 PM $0.00237
+0.05%
$2.89 million $39,615
Jun 22, 12 PM $0.00236
+0.77%
$2.88 million $39,409
Jun 22, 11 AM $0.00235
-1.72%
$2.86 million $40,382
Jun 22, 10 AM $0.00237
+0.81%
$2.89 million $39,899
Jun 22, 9 AM $0.00235
-0.85%
$2.86 million $43,118
Jun 22, 8 AM $0.00236
-0.11%
$2.88 million $42,471