Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.00197
-1.00%
$2.4 million $31,580
Jun 26, 9 AM $0.00197
-1.42%
$2.4 million $31,592
Jun 26, 8 AM $0.002
+0.99%
$2.43 million $32,253
Jun 26, 7 AM $0.00198
+1.12%
$2.41 million $34,204
Jun 26, 6 AM $0.00195
+0.05%
$2.38 million $37,122
Jun 26, 5 AM $0.00197
-3.10%
$2.41 million $44,354
Jun 26, 4 AM $0.00199
+2.81%
$2.43 million $52,869
Jun 26, 3 AM $0.00194
-0.01%
$2.37 million $52,975
Jun 26, 2 AM $0.00194
-0.54%
$2.37 million $59,522
Jun 26, 1 AM $0.00195
-0.10%
$2.38 million $91,638
Jun 26, 12 AM $0.00195
-2.10%
$2.38 million $97,087
Jun 25, 11 PM $0.00199
+1.53%
$2.43 million $98,158
Jun 25, 10 PM $0.00196
-0.67%
$2.4 million $96,766
Jun 25, 9 PM $0.00198
-0.68%
$2.41 million $100,807
Jun 25, 8 PM $0.00199
-0.28%
$2.43 million $102,182
Jun 25, 7 PM $0.00198
-0.88%
$2.42 million $101,106
Jun 25, 6 PM $0.002
-2.00%
$2.44 million $100,517
Jun 25, 5 PM $0.00204
+0.95%
$2.49 million $98,230
Jun 25, 4 PM $0.00202
-0.89%
$2.46 million $97,114
Jun 25, 3 PM $0.00204
+0.74%
$2.49 million $96,328
Jun 25, 2 PM $0.00202
+1.56%
$2.46 million $93,436
Jun 25, 1 PM $0.00199
-0.73%
$2.43 million $113,596
Jun 25, 12 PM $0.002
-0.81%
$2.44 million $92,892
Jun 25, 11 AM $0.00202
-2.07%
$2.46 million $90,631
Jun 25, 10 AM $0.00206
+2.52%
$2.52 million $61,168
Jun 25, 9 AM $0.002
+1.75%
$2.44 million $87,634
Jun 25, 8 AM $0.00196
-1.68%
$2.39 million $85,256
Jun 25, 7 AM $0.002
+0.90%
$2.43 million $87,444
Jun 25, 6 AM $0.00196
-5.78%
$2.4 million $83,812
Jun 25, 5 AM $0.00208
+2.27%
$2.54 million $87,238
Jun 25, 4 AM $0.00204
-1.79%
$2.49 million $83,387
Jun 25, 3 AM $0.00206
+7.60%
$2.51 million $81,409
Jun 25, 2 AM $0.00192
+3.61%
$2.34 million $66,248
Jun 25, 1 AM $0.00185
-17.32%
$2.26 million $33,958
Jun 25, 12 AM $0.00224
-0.13%
$2.73 million $34,876
Jun 24, 11 PM $0.00224
-1.77%
$2.73 million $34,991
Jun 24, 10 PM $0.0023
+2.84%
$2.81 million $35,091
Jun 24, 9 PM $0.00224
-0.08%
$2.73 million $34,228
Jun 24, 8 PM $0.00224
+0.07%
$2.73 million $35,843
Jun 24, 7 PM $0.00224
+0.01%
$2.73 million $34,012
Jun 24, 6 PM $0.00224
-0.96%
$2.73 million $33,882
Jun 24, 5 PM $0.00226
+0.01%
$2.75 million $34,130
Jun 24, 4 PM $0.00226
-0.05%
$2.75 million $35,899
Jun 24, 3 PM $0.00226
-1.83%
$2.76 million $36,144
Jun 24, 2 PM $0.0023
+1.90%
$2.81 million $35,971
Jun 24, 1 PM $0.00226
-1.86%
$2.75 million $35,055
Jun 24, 12 PM $0.0023
+0.01%
$2.81 million $30,906
Jun 24, 11 AM $0.0023
+0.92%
$2.81 million $30,114
Jun 24, 10 AM $0.00228
-1.66%
$2.78 million $29,806
Jun 24, 9 AM $0.00228
-1.68%
$2.78 million $28,355