Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $0.00198
-1.09%
$2.41 million $108,005
Jun 28, 10 AM $0.002
-2.07%
$2.44 million $109,805
Jun 28, 9 AM $0.00204
-0.04%
$2.49 million $111,248
Jun 28, 8 AM $0.00204
+0.01%
$2.49 million $87,813
Jun 28, 7 AM $0.00204
-4.02%
$2.49 million $87,485
Jun 28, 6 AM $0.00213
-2.81%
$2.59 million $86,502
Jun 28, 5 AM $0.00219
+4.01%
$2.67 million $80,379
Jun 28, 4 AM $0.0021
-0.07%
$2.57 million $72,407
Jun 28, 3 AM $0.00211
-6.59%
$2.57 million $72,381
Jun 28, 2 AM $0.00225
+4.99%
$2.75 million $76,736
Jun 28, 1 AM $0.00215
+3.09%
$2.62 million $73,208
Jun 28, 12 AM $0.00208
+2.03%
$2.54 million $64,601
Jun 27, 11 PM $0.00204
-9.43%
$2.49 million $62,978
Jun 27, 10 PM $0.00225
+11.84%
$2.75 million $56,845
Jun 27, 9 PM $0.00201
+0.99%
$2.46 million $15,820
Jun 27, 8 PM $0.00199
+1.07%
$2.43 million $14,471
Jun 27, 7 PM $0.00197
-2.07%
$2.41 million $13,622
Jun 27, 6 PM $0.00201
+1.02%
$2.46 million $13,264
Jun 27, 5 PM $0.00199
-0.02%
$2.43 million $16,449
Jun 27, 4 PM $0.00199
-0.18%
$2.43 million $19,980
Jun 27, 3 PM $0.002
+1.08%
$2.44 million $28,919
Jun 27, 2 PM $0.002
+0.01%
$2.44 million $31,358
Jun 27, 1 PM $0.002
+1.08%
$2.44 million $34,860
Jun 27, 12 PM $0.00198
-0.02%
$2.41 million $33,721
Jun 27, 11 AM $0.00198
-2.12%
$2.41 million $33,780
Jun 27, 10 AM $0.00202
+1.05%
$2.46 million $33,796
Jun 27, 9 AM $0.00197
-1.21%
$2.41 million $33,977
Jun 27, 8 AM $0.002
-0.82%
$2.44 million $33,576
Jun 27, 7 AM $0.00202
-1.08%
$2.46 million $33,285
Jun 27, 6 AM $0.00204
+0.25%
$2.49 million $33,415
Jun 27, 5 AM $0.00201
-0.99%
$2.46 million $32,946
Jun 27, 4 AM $0.00204
-0.01%
$2.48 million $32,588
Jun 27, 3 AM $0.00204
+0.80%
$2.48 million $33,826
Jun 27, 2 AM $0.00201
+0.83%
$2.46 million $33,624
Jun 27, 1 AM $0.002
+0.28%
$2.44 million $32,620
Jun 27, 12 AM $0.00199
-1.11%
$2.43 million $33,181
Jun 26, 11 PM $0.00201
-0.28%
$2.46 million $33,505
Jun 26, 10 PM $0.00201
+0.04%
$2.46 million $33,437
Jun 26, 9 PM $0.00201
-0.72%
$2.46 million $34,678
Jun 26, 8 PM $0.00203
-0.02%
$2.47 million $33,923
Jun 26, 7 PM $0.00203
+0.98%
$2.47 million $34,730
Jun 26, 6 PM $0.00201
-0.13%
$2.45 million $36,452
Jun 26, 5 PM $0.00201
-1.00%
$2.45 million $36,562
Jun 26, 4 PM $0.00205
+4.31%
$2.5 million $36,714
Jun 26, 3 PM $0.00197
-1.02%
$2.4 million $27,839
Jun 26, 2 PM $0.00199
+1.02%
$2.42 million $28,808
Jun 26, 1 PM $0.00195
+0.00%
$2.37 million $25,948
Jun 26, 12 PM $0.00199
+0.70%
$2.43 million $28,606
Jun 26, 11 AM $0.00197
+0.28%
$2.41 million $30,865
Jun 26, 10 AM $0.00197
-1.00%
$2.4 million $31,580