Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.00201
+1.07%
$2.43 million $107,731
Jul 2, 1 PM $0.00199
+1.10%
$2.4 million $107,950
Jul 2, 12 PM $0.00197
-1.06%
$2.38 million $105,879
Jul 2, 11 AM $0.00199
+1.03%
$2.4 million $103,900
Jul 2, 10 AM $0.00197
+1.08%
$2.38 million $103,563
Jul 2, 9 AM $0.00195
-2.11%
$2.35 million $104,888
Jul 2, 8 AM $0.00199
+1.03%
$2.4 million $108,659
Jul 2, 7 AM $0.00197
+1.17%
$2.38 million $108,586
Jul 2, 6 AM $0.00195
-1.09%
$2.35 million $110,638
Jul 2, 5 AM $0.00197
+1.08%
$2.38 million $110,221
Jul 2, 4 AM $0.00195
+1.06%
$2.35 million $109,244
Jul 2, 3 AM $0.00193
-2.17%
$2.33 million $107,326
Jul 2, 2 AM $0.00197
+1.09%
$2.38 million $109,188
Jul 2, 1 AM $0.00195
-0.01%
$2.35 million $108,163
Jul 2, 12 AM $0.00195
-0.03%
$2.35 million $108,184
Jul 1, 11 PM $0.00195
-1.12%
$2.35 million $107,187
Jul 1, 10 PM $0.00197
+1.11%
$2.38 million $106,144
Jul 1, 9 PM $0.00195
-5.16%
$2.35 million $102,375
Jul 1, 8 PM $0.00197
+1.22%
$2.38 million $93,186
Jul 1, 7 PM $0.00195
+1.04%
$2.35 million $27,976
Jul 1, 6 PM $0.00193
-1.02%
$2.33 million $30,814
Jul 1, 5 PM $0.00195
+0.01%
$2.35 million $31,860
Jul 1, 4 PM $0.00195
+0.09%
$2.35 million $32,027
Jul 1, 3 PM $0.00195
-0.01%
$2.35 million $31,493
Jul 1, 2 PM $0.00195
+1.00%
$2.35 million $33,383
Jul 1, 1 PM $0.00193
+0.01%
$2.33 million $34,281
Jul 1, 12 PM $0.00193
+0.00%
$2.33 million $35,519
Jul 1, 11 AM $0.00193
+1.10%
$2.33 million $39,560
Jul 1, 10 AM $0.00191
-1.18%
$2.3 million $35,729
Jul 1, 9 AM $0.00193
+2.33%
$2.33 million $33,524
Jul 1, 8 AM $0.00189
-1.22%
$2.28 million $33,455
Jul 1, 7 AM $0.00191
-2.11%
$2.3 million $32,581
Jul 1, 6 AM $0.00195
+0.07%
$2.35 million $30,178
Jul 1, 5 AM $0.00195
+1.07%
$2.35 million $30,209
Jul 1, 4 AM $0.00193
+0.05%
$2.33 million $29,106
Jul 1, 3 AM $0.00193
+0.00%
$2.33 million $28,392
Jul 1, 2 AM $0.00193
-1.07%
$2.33 million $28,394
Jul 1, 1 AM $0.00195
+0.06%
$2.35 million $28,597
Jul 1, 12 AM $0.00195
+0.98%
$2.35 million $28,596
Jun 30, 11 PM $0.00193
+0.01%
$2.33 million $28,236
Jun 30, 10 PM $0.00193
+0.06%
$2.33 million $28,340
Jun 30, 9 PM $0.00193
-2.20%
$2.33 million $28,388
Jun 30, 8 PM $0.00197
+0.00%
$2.38 million $38,482
Jun 30, 7 PM $0.00197
+2.17%
$2.38 million $36,665
Jun 30, 6 PM $0.00193
+0.02%
$2.33 million $33,753
Jun 30, 5 PM $0.00193
+1.12%
$2.33 million $34,946
Jun 30, 4 PM $0.00191
-1.10%
$2.3 million $35,877
Jun 30, 3 PM $0.00193
+0.01%
$2.33 million $37,169
Jun 30, 2 PM $0.00193
-0.01%
$2.33 million $36,059
Jun 30, 1 PM $0.00193
+3.37%
$2.33 million $35,440