Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.00205
-1.03%
$2.48 million $33,857
Jul 4, 2 PM $0.00207
+2.12%
$2.5 million $27,862
Jul 4, 1 PM $0.00203
+1.02%
$2.45 million $23,257
Jul 4, 12 PM $0.00201
+1.07%
$2.43 million $22,748
Jul 4, 11 AM $0.00199
-1.04%
$2.4 million $25,983
Jul 4, 10 AM $0.00201
+2.23%
$2.43 million $26,916
Jul 4, 9 AM $0.00197
-3.31%
$2.37 million $26,388
Jul 4, 8 AM $0.00203
+4.49%
$2.46 million $27,786
Jul 4, 7 AM $0.00195
-3.24%
$2.35 million $29,892
Jul 4, 6 AM $0.00201
-0.04%
$2.43 million $25,837
Jul 4, 5 AM $0.00201
-3.03%
$2.43 million $26,010
Jul 4, 4 AM $0.00207
+0.07%
$2.5 million $26,553
Jul 4, 3 AM $0.00207
-0.09%
$2.5 million $30,061
Jul 4, 2 AM $0.00208
+2.99%
$2.51 million $30,051
Jul 4, 1 AM $0.00201
-0.90%
$2.43 million $29,387
Jul 4, 12 AM $0.00203
+0.00%
$2.45 million $28,116
Jul 3, 11 PM $0.00203
-0.02%
$2.45 million $27,922
Jul 3, 10 PM $0.00203
-2.99%
$2.46 million $27,688
Jul 3, 9 PM $0.0021
+4.26%
$2.53 million $29,668
Jul 3, 8 PM $0.00201
-3.05%
$2.43 million $26,813
Jul 3, 7 PM $0.00207
-0.01%
$2.5 million $26,008
Jul 3, 6 PM $0.00207
+3.09%
$2.5 million $24,485
Jul 3, 5 PM $0.00201
-2.01%
$2.43 million $23,316
Jul 3, 4 PM $0.00205
+0.01%
$2.48 million $23,705
Jul 3, 3 PM $0.00205
+0.14%
$2.48 million $23,582
Jul 3, 2 PM $0.00205
+2.96%
$2.47 million $24,760
Jul 3, 1 PM $0.00199
-1.00%
$2.4 million $23,913
Jul 3, 12 PM $0.00201
-0.95%
$2.43 million $23,550
Jul 3, 11 AM $0.00203
+2.03%
$2.45 million $23,755
Jul 3, 10 AM $0.00199
+1.03%
$2.4 million $25,295
Jul 3, 9 AM $0.00197
+0.07%
$2.38 million $24,567
Jul 3, 8 AM $0.00197
+1.06%
$2.38 million $22,304
Jul 3, 7 AM $0.00195
-1.05%
$2.35 million $19,056
Jul 3, 6 AM $0.00197
+0.97%
$2.38 million $19,875
Jul 3, 5 AM $0.00195
+1.17%
$2.35 million $20,959
Jul 3, 4 AM $0.00193
-2.09%
$2.33 million $21,244
Jul 3, 3 AM $0.00197
+0.15%
$2.37 million $17,634
Jul 3, 2 AM $0.00196
-2.07%
$2.37 million $18,010
Jul 3, 1 AM $0.00201
-0.10%
$2.42 million $18,323
Jul 3, 12 AM $0.00201
+0.08%
$2.42 million $18,419
Jul 2, 11 PM $0.00201
-0.30%
$2.42 million $19,498
Jul 2, 10 PM $0.00201
+3.62%
$2.43 million $21,061
Jul 2, 9 PM $0.00194
-2.46%
$2.34 million $24,200
Jul 2, 8 PM $0.00199
+0.05%
$2.4 million $38,352
Jul 2, 7 PM $0.00199
+2.16%
$2.4 million $108,019
Jul 2, 6 PM $0.00195
+0.01%
$2.35 million $105,914
Jul 2, 5 PM $0.00195
-0.99%
$2.35 million $105,396
Jul 2, 4 PM $0.00197
-1.11%
$2.38 million $106,928
Jul 2, 3 PM $0.00199
-1.04%
$2.4 million $107,053
Jul 2, 2 PM $0.00201
+1.07%
$2.43 million $107,731