Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.00236
+0.00%
$2.82 million $60,450
Oct 4, 11 PM $0.00236
-0.12%
$2.82 million $60,411
Oct 4, 10 PM $0.00236
+0.83%
$2.82 million $61,188
Oct 4, 9 PM $0.00234
-0.92%
$2.8 million $64,994
Oct 4, 8 PM $0.00234
-0.71%
$2.8 million $64,598
Oct 4, 7 PM $0.00236
+0.87%
$2.82 million $63,196
Oct 4, 6 PM $0.00238
+0.00%
$2.85 million $65,448
Oct 4, 5 PM $0.00238
+1.74%
$2.85 million $65,311
Oct 4, 4 PM $0.00236
+0.00%
$2.82 million $50,848
Oct 4, 3 PM $0.00238
+0.86%
$2.85 million $47,781
Oct 4, 2 PM $0.00236
-1.69%
$2.82 million $47,467
Oct 4, 1 PM $0.00238
+0.86%
$2.85 million $46,116
Oct 4, 12 PM $0.00236
+0.00%
$2.82 million $44,194
Oct 4, 11 AM $0.00236
-0.85%
$2.82 million $47,206
Oct 4, 10 AM $0.00238
+0.86%
$2.85 million $58,098
Oct 4, 9 AM $0.00236
-0.85%
$2.82 million $52,355
Oct 4, 8 AM $0.00236
+0.87%
$2.82 million $52,280
Oct 4, 7 AM $0.00234
+0.00%
$2.8 million $51,059
Oct 4, 6 AM $0.00234
-0.86%
$2.8 million $47,101
Oct 4, 5 AM $0.00236
+0.87%
$2.82 million $55,373
Oct 4, 4 AM $0.00234
+0.00%
$2.8 million $56,255
Oct 4, 3 AM $0.00234
-0.86%
$2.8 million $57,384
Oct 4, 2 AM $0.00236
+0.00%
$2.82 million $57,877
Oct 4, 1 AM $0.00236
+0.87%
$2.82 million $57,877
Oct 4, 12 AM $0.00234
+0.00%
$2.8 million $57,405
Oct 3, 11 PM $0.00234
-0.86%
$2.8 million $56,946
Oct 3, 10 PM $0.00236
+0.87%
$2.82 million $56,440
Oct 3, 9 PM $0.00234
-0.86%
$2.8 million $51,799
Oct 3, 8 PM $0.00236
+0.00%
$2.82 million $50,583
Oct 3, 7 PM $0.00236
+0.87%
$2.82 million $50,850
Oct 3, 6 PM $0.00234
+0.00%
$2.8 million $51,675
Oct 3, 5 PM $0.00238
+0.86%
$2.85 million $59,381
Oct 3, 4 PM $0.00236
+0.00%
$2.82 million $62,161
Oct 3, 3 PM $0.00234
-0.86%
$2.8 million $71,240
Oct 3, 2 PM $0.00236
+0.00%
$2.82 million $72,650
Oct 3, 1 PM $0.00236
+0.87%
$2.82 million $85,759
Oct 3, 12 PM $0.00236
+0.00%
$2.82 million $89,093
Oct 3, 11 AM $0.00236
+0.87%
$2.82 million $93,146
Oct 3, 10 AM $0.00234
-0.86%
$2.8 million $82,522
Oct 3, 9 AM $0.00236
+0.00%
$2.82 million $83,393
Oct 3, 8 AM $0.00236
+0.87%
$2.82 million $83,022
Oct 3, 7 AM $0.00234
-0.86%
$2.8 million $77,437
Oct 3, 6 AM $0.00234
-1.71%
$2.8 million $90,406
Oct 3, 5 AM $0.00238
+0.86%
$2.85 million $79,523
Oct 3, 4 AM $0.00236
-0.85%
$2.82 million $83,055
Oct 3, 3 AM $0.00238
+0.00%
$2.85 million $84,164
Oct 3, 2 AM $0.00238
+0.00%
$2.85 million $85,255
Oct 3, 1 AM $0.00238
+0.86%
$2.85 million $85,643
Oct 3, 12 AM $0.00236
+0.00%
$2.82 million $85,035
Oct 2, 11 PM $0.00236
+0.00%
$2.82 million $85,035