Clover Finance Historical Data

CLV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00732
-2.63%
$ 8.87 million $ 1.54 million
Nov 24, 2025 $ 0.00759
+2.25%
$ 9.2 million $ 1.99 million
Nov 23, 2025 $ 0.0078
+8.08%
$ 9.08 million $ 2.62 million
Nov 22, 2025 $ 0.00704
-8.81%
$ 8.86 million $ 1.69 million
Nov 21, 2025 $ 0.00771
-26.47%
$ 9.42 million $ 6.72 million
Nov 20, 2025 $ 0.0104
+37.37%
$ 12.82 million $ 11.25 million
Nov 19, 2025 $ 0.00758
-6.22%
$ 9.29 million $ 1.51 million
Nov 18, 2025 $ 0.00809
-1.29%
$ 9.89 million $ 2.71 million
Nov 17, 2025 $ 0.00819
-5.33%
$ 10.03 million $ 2.14 million
Nov 16, 2025 $ 0.00856
-5.21%
$ 10.5 million $ 1.12 million
Nov 15, 2025 $ 0.00898
-1.63%
$ 11.01 million $ 1.5 million
Nov 14, 2025 $ 0.00916
-4.10%
$ 11.17 million $ 2.72 million
Nov 13, 2025 $ 0.00955
-6.00%
$ 11.69 million $ 853,348
Nov 12, 2025 $ 0.0101
-3.29%
$ 12.44 million $ 1.74 million
Nov 11, 2025 $ 0.0105
-9.88%
$ 12.82 million $ 1.67 million
Nov 10, 2025 $ 0.0116
-1.31%
$ 14.23 million $ 1.24 million
Nov 9, 2025 $ 0.0118
-2.06%
$ 14.42 million $ 1.31 million
Nov 8, 2025 $ 0.012
+5.12%
$ 14.72 million $ 1.75 million
Nov 7, 2025 $ 0.0114
+3.71%
$ 14 million $ 1.29 million
Nov 6, 2025 $ 0.011
-1.78%
$ 13.5 million $ 1.45 million
Nov 5, 2025 $ 0.0112
+6.34%
$ 13.75 million $ 1.75 million
Nov 4, 2025 $ 0.0106
-4.77%
$ 12.93 million $ 2.44 million
Nov 3, 2025 $ 0.0111
-11.90%
$ 13.57 million $ 1.01 million
Nov 2, 2025 $ 0.0126
-1.20%
$ 15.41 million $ 786,195
Nov 1, 2025 $ 0.0127
+2.52%
$ 15.59 million $ 667,922
Oct 31, 2025 $ 0.0125
+3.21%
$ 15.21 million $ 1.53 million
Oct 30, 2025 $ 0.0121
-6.05%
$ 14.84 million $ 2.39 million
Oct 29, 2025 $ 0.0129
+0.03%
$ 15.8 million $ 1.75 million
Oct 28, 2025 $ 0.0129
-5.05%
$ 15.8 million $ 1.43 million
Oct 27, 2025 $ 0.0136
-0.61%
$ 16.63 million $ 1.15 million
Oct 26, 2025 $ 0.0137
+2.52%
$ 16.74 million $ 745,351
Oct 25, 2025 $ 0.0133
-0.59%
$ 16.33 million $ 514,964
Oct 24, 2025 $ 0.0134
+0.00%
$ 16.42 million $ 611,399
Oct 23, 2025 $ 0.0134
+2.26%
$ 16.4 million $ 533,154
Oct 22, 2025 $ 0.0131
-3.51%
$ 16 million $ 2.35 million
Oct 21, 2025 $ 0.0137
-0.10%
$ 16.65 million $ 1.16 million
Oct 20, 2025 $ 0.0137
-0.03%
$ 16.75 million $ 756,554
Oct 19, 2025 $ 0.0137
+1.98%
$ 16.8 million $ 1.33 million
Oct 18, 2025 $ 0.0134
-0.77%
$ 16.45 million $ 651,911
Oct 17, 2025 $ 0.0136
-1.46%
$ 16.64 million $ 1.02 million
Oct 16, 2025 $ 0.0138
-3.23%
$ 16.89 million $ 2.67 million
Oct 15, 2025 $ 0.0143
+1.14%
$ 17.49 million $ 1.12 million
Oct 14, 2025 $ 0.0141
-3.90%
$ 17.3 million $ 1.31 million
Oct 13, 2025 $ 0.0147
+0.68%
$ 18 million $ 2.78 million
Oct 12, 2025 $ 0.0146
+4.73%
$ 17.81 million $ 3.62 million
Oct 11, 2025 $ 0.0139
-2.45%
$ 17.02 million $ 4.53 million
Oct 10, 2025 $ 0.0143
-22.45%
$ 17.43 million $ 5.04 million
Oct 9, 2025 $ 0.0185
+8.39%
$ 22.64 million $ 13.07 million
Oct 8, 2025 $ 0.017
-0.13%
$ 20.85 million $ 688,120
Oct 7, 2025 $ 0.0171
-4.24%
$ 20.88 million $ 601,222