Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.00198
+0.07%
$2.4 million $24,905
Jul 6, 3 PM $0.00198
+0.09%
$2.4 million $26,404
Jul 6, 2 PM $0.00198
+1.97%
$2.39 million $26,154
Jul 6, 1 PM $0.00194
-1.23%
$2.35 million $27,505
Jul 6, 12 PM $0.00197
-0.99%
$2.38 million $27,539
Jul 6, 11 AM $0.00199
+1.01%
$2.4 million $26,527
Jul 6, 10 AM $0.00199
+0.01%
$2.4 million $26,204
Jul 6, 9 AM $0.00199
+1.12%
$2.4 million $28,307
Jul 6, 8 AM $0.00197
-0.01%
$2.37 million $28,109
Jul 6, 7 AM $0.00196
-2.00%
$2.37 million $23,962
Jul 6, 6 AM $0.00198
-0.20%
$2.4 million $24,802
Jul 6, 5 AM $0.00199
-0.99%
$2.4 million $26,806
Jul 6, 4 AM $0.00201
+1.88%
$2.43 million $27,230
Jul 6, 3 AM $0.00197
-2.92%
$2.38 million $26,523
Jul 6, 2 AM $0.00203
+3.28%
$2.45 million $26,556
Jul 6, 1 AM $0.00197
+0.07%
$2.38 million $24,447
Jul 6, 12 AM $0.00197
-0.01%
$2.37 million $24,429
Jul 5, 11 PM $0.00203
+0.00%
$2.45 million $26,381
Jul 5, 10 PM $0.00203
+2.08%
$2.45 million $27,365
Jul 5, 9 PM $0.00199
-0.02%
$2.4 million $26,967
Jul 5, 8 PM $0.00201
+1.02%
$2.43 million $24,596
Jul 5, 7 PM $0.00199
-0.02%
$2.4 million $30,399
Jul 5, 6 PM $0.00199
+0.01%
$2.4 million $30,426
Jul 5, 5 PM $0.00201
-0.02%
$2.43 million $31,684
Jul 5, 4 PM $0.00201
-0.01%
$2.43 million $30,492
Jul 5, 3 PM $0.00201
+1.12%
$2.43 million $31,134
Jul 5, 2 PM $0.00199
+0.00%
$2.4 million $36,880
Jul 5, 1 PM $0.00199
-1.06%
$2.4 million $38,452
Jul 5, 12 PM $0.00201
-0.03%
$2.43 million $40,269
Jul 5, 11 AM $0.00201
+1.09%
$2.43 million $40,167
Jul 5, 10 AM $0.00199
-0.03%
$2.4 million $39,657
Jul 5, 9 AM $0.00199
-1.06%
$2.4 million $36,360
Jul 5, 8 AM $0.00197
+1.38%
$2.38 million $36,910
Jul 5, 7 AM $0.00194
-0.22%
$2.34 million $33,391
Jul 5, 6 AM $0.00203
+2.08%
$2.45 million $37,024
Jul 5, 5 AM $0.00199
+0.00%
$2.4 million $33,200
Jul 5, 4 AM $0.00199
+0.00%
$2.4 million $33,016
Jul 5, 3 AM $0.00199
+0.00%
$2.4 million $36,449
Jul 5, 2 AM $0.00199
-0.05%
$2.4 million $36,449
Jul 5, 1 AM $0.00199
+0.00%
$2.4 million $36,465
Jul 5, 12 AM $0.00199
-0.21%
$2.4 million $36,763
Jul 4, 11 PM $0.00199
-3.01%
$2.4 million $35,776
Jul 4, 10 PM $0.00205
+0.03%
$2.48 million $36,136
Jul 4, 9 PM $0.00205
+3.21%
$2.48 million $36,099
Jul 4, 8 PM $0.00199
-3.11%
$2.4 million $35,828
Jul 4, 7 PM $0.00205
+0.00%
$2.48 million $32,227
Jul 4, 6 PM $0.00205
+0.00%
$2.48 million $34,239
Jul 4, 5 PM $0.00205
-1.04%
$2.48 million $33,248
Jul 4, 4 PM $0.00207
+1.00%
$2.5 million $33,238
Jul 4, 3 PM $0.00205
-1.03%
$2.48 million $33,857