Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.00206
+1.17%
$2.49 million $714,486
Jul 8, 4 PM $0.00202
-4.99%
$2.44 million $667,723
Jul 8, 3 PM $0.00212
-6.21%
$2.57 million $623,587
Jul 8, 2 PM $0.0021
-11.56%
$2.54 million $577,778
Jul 8, 1 PM $0.00238
-6.25%
$2.87 million $571,668
Jul 8, 12 PM $0.00239
+16.24%
$2.89 million $405,332
Jul 8, 11 AM $0.00206
-22.49%
$2.49 million $115,820
Jul 8, 10 AM $0.00266
-4.15%
$3.21 million $40,318
Jul 8, 9 AM $0.00272
-7.53%
$3.28 million $46,842
Jul 8, 8 AM $0.00288
-0.18%
$3.48 million $45,807
Jul 8, 7 AM $0.00289
+4.01%
$3.49 million $45,003
Jul 8, 6 AM $0.00278
-3.86%
$3.35 million $44,533
Jul 8, 5 AM $0.00289
+10.64%
$3.49 million $44,141
Jul 8, 4 AM $0.00217
-26.32%
$2.62 million $125,564
Jul 8, 3 AM $0.00294
-3.66%
$3.55 million $41,326
Jul 8, 2 AM $0.00221
+4.69%
$2.67 million $120,102
Jul 8, 1 AM $0.00211
-1.70%
$2.55 million $118,531
Jul 8, 12 AM $0.00217
+2.82%
$2.62 million $117,331
Jul 7, 11 PM $0.0021
+0.79%
$2.53 million $115,266
Jul 7, 10 PM $0.00208
-1.16%
$2.51 million $112,223
Jul 7, 9 PM $0.00211
-1.44%
$2.54 million $109,478
Jul 7, 8 PM $0.00214
-0.50%
$2.58 million $113,186
Jul 7, 7 PM $0.00215
+4.07%
$2.59 million $114,426
Jul 7, 6 PM $0.00206
+0.03%
$2.49 million $111,888
Jul 7, 5 PM $0.00206
-5.46%
$2.49 million $111,966
Jul 7, 4 PM $0.00217
+0.66%
$2.62 million $84,415
Jul 7, 3 PM $0.00215
+9.56%
$2.6 million $46,644
Jul 7, 2 PM $0.00197
-30.98%
$2.37 million $23,753
Jul 7, 1 PM $0.0029
+47.79%
$3.51 million $20,035
Jul 7, 12 PM $0.00196
-2.08%
$2.37 million $23,762
Jul 7, 11 AM $0.00201
+1.04%
$2.42 million $25,054
Jul 7, 10 AM $0.00199
+0.06%
$2.4 million $24,725
Jul 7, 9 AM $0.00198
-0.24%
$2.4 million $29,396
Jul 7, 8 AM $0.00199
+0.13%
$2.4 million $30,569
Jul 7, 7 AM $0.00201
-0.02%
$2.42 million $36,173
Jul 7, 6 AM $0.00201
+0.04%
$2.42 million $36,804
Jul 7, 5 AM $0.00201
+1.08%
$2.42 million $35,739
Jul 7, 4 AM $0.00199
-1.06%
$2.4 million $31,969
Jul 7, 3 AM $0.00201
-0.04%
$2.42 million $32,360
Jul 7, 2 AM $0.00201
+0.04%
$2.42 million $30,151
Jul 7, 1 AM $0.00201
+0.00%
$2.42 million $30,922
Jul 7, 12 AM $0.00201
+2.12%
$2.42 million $30,926
Jul 6, 11 PM $0.00196
-2.13%
$2.37 million $30,353
Jul 6, 10 PM $0.00201
+2.18%
$2.42 million $30,914
Jul 6, 9 PM $0.00196
-1.88%
$2.37 million $29,718
Jul 6, 8 PM $0.00198
+0.90%
$2.39 million $31,997
Jul 6, 7 PM $0.00196
+1.13%
$2.37 million $30,394
Jul 6, 6 PM $0.00194
-2.05%
$2.35 million $29,462
Jul 6, 5 PM $0.00198
-0.02%
$2.39 million $24,008
Jul 6, 4 PM $0.00198
+0.07%
$2.4 million $24,905