Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.00197
-0.31%
$2.38 million $83,548
Jul 10, 6 PM $0.00198
+1.39%
$2.39 million $87,501
Jul 10, 5 PM $0.00195
-0.01%
$2.36 million $90,251
Jul 10, 4 PM $0.00195
-0.28%
$2.36 million $91,489
Jul 10, 3 PM $0.00195
-0.03%
$2.36 million $95,147
Jul 10, 2 PM $0.00195
-1.06%
$2.36 million $107,278
Jul 10, 1 PM $0.00197
-1.15%
$2.38 million $113,125
Jul 10, 12 PM $0.002
+1.05%
$2.41 million $122,586
Jul 10, 11 AM $0.00198
+0.09%
$2.39 million $131,577
Jul 10, 10 AM $0.00197
+1.13%
$2.39 million $134,427
Jul 10, 9 AM $0.00195
-0.31%
$2.36 million $138,554
Jul 10, 8 AM $0.00196
-0.62%
$2.37 million $135,110
Jul 10, 7 AM $0.00195
-0.10%
$2.36 million $137,728
Jul 10, 6 AM $0.00195
-1.45%
$2.36 million $145,801
Jul 10, 5 AM $0.00197
-2.12%
$2.38 million $150,287
Jul 10, 4 AM $0.00199
+1.99%
$2.41 million $141,725
Jul 10, 3 AM $0.00195
+0.04%
$2.36 million $136,587
Jul 10, 2 AM $0.00195
+0.83%
$2.36 million $132,876
Jul 10, 1 AM $0.00194
-0.05%
$2.34 million $131,948
Jul 10, 12 AM $0.00194
-0.86%
$2.34 million $135,099
Jul 9, 11 PM $0.00193
-0.01%
$2.34 million $134,803
Jul 9, 10 PM $0.00193
-1.04%
$2.34 million $135,387
Jul 9, 9 PM $0.00195
-0.18%
$2.36 million $144,395
Jul 9, 8 PM $0.00196
-1.10%
$2.36 million $146,880
Jul 9, 7 PM $0.00198
+0.75%
$2.39 million $170,567
Jul 9, 6 PM $0.00196
+1.07%
$2.37 million $180,079
Jul 9, 5 PM $0.00194
-0.87%
$2.35 million $181,574
Jul 9, 4 PM $0.00196
-1.12%
$2.37 million $235,558
Jul 9, 3 PM $0.00198
-1.00%
$2.4 million $340,771
Jul 9, 2 PM $0.002
+0.06%
$2.42 million $373,582
Jul 9, 1 PM $0.002
+0.03%
$2.42 million $433,276
Jul 9, 12 PM $0.002
-1.11%
$2.42 million $565,247
Jul 9, 11 AM $0.00203
+1.87%
$2.45 million $788,066
Jul 9, 10 AM $0.00199
-1.89%
$2.4 million $770,716
Jul 9, 9 AM $0.00203
-0.11%
$2.45 million $781,794
Jul 9, 8 AM $0.00203
+2.26%
$2.45 million $779,454
Jul 9, 7 AM $0.00198
-2.06%
$2.4 million $756,492
Jul 9, 6 AM $0.00202
-0.12%
$2.45 million $755,647
Jul 9, 5 AM $0.00205
-0.89%
$2.47 million $755,870
Jul 9, 4 AM $0.00207
+2.01%
$2.5 million $762,947
Jul 9, 3 AM $0.00203
+0.27%
$2.45 million $752,460
Jul 9, 2 AM $0.00202
-2.34%
$2.44 million $759,102
Jul 9, 1 AM $0.00207
+1.10%
$2.5 million $776,224
Jul 9, 12 AM $0.00205
+1.13%
$2.47 million $767,635
Jul 8, 11 PM $0.00202
-0.13%
$2.44 million $761,634
Jul 8, 10 PM $0.00203
-0.10%
$2.45 million $762,035
Jul 8, 9 PM $0.00203
-1.06%
$2.45 million $749,784
Jul 8, 8 PM $0.00205
+0.00%
$2.48 million $751,921
Jul 8, 7 PM $0.00205
-1.82%
$2.48 million $724,032
Jul 8, 6 PM $0.00207
+1.24%
$2.5 million $718,707