Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.00193
+1.11%
$2.34 million $256,688
Jul 14, 8 PM $0.00191
-1.11%
$2.31 million $254,091
Jul 14, 7 PM $0.00193
-1.09%
$2.34 million $255,945
Jul 14, 6 PM $0.00191
-1.09%
$2.31 million $250,717
Jul 14, 5 PM $0.00193
+0.01%
$2.34 million $252,162
Jul 14, 4 PM $0.00196
+1.10%
$2.36 million $255,103
Jul 14, 3 PM $0.00193
-1.07%
$2.34 million $247,258
Jul 14, 2 PM $0.00196
+1.11%
$2.36 million $248,711
Jul 14, 1 PM $0.00198
+2.20%
$2.39 million $247,234
Jul 14, 12 PM $0.00196
-2.16%
$2.36 million $230,282
Jul 14, 11 AM $0.002
-5.93%
$2.41 million $199,195
Jul 14, 10 AM $0.00217
+15.40%
$2.62 million $153,898
Jul 14, 9 AM $0.00186
-1.71%
$2.24 million $15,271
Jul 14, 8 AM $0.00189
+0.15%
$2.28 million $15,564
Jul 14, 7 AM $0.00189
-0.60%
$2.28 million $17,351
Jul 14, 6 AM $0.0019
+0.14%
$2.29 million $19,996
Jul 14, 5 AM $0.00189
+0.08%
$2.29 million $19,845
Jul 14, 4 AM $0.00189
+1.26%
$2.29 million $19,950
Jul 14, 3 AM $0.00187
-1.58%
$2.26 million $19,476
Jul 14, 2 AM $0.0019
-0.70%
$2.29 million $21,008
Jul 14, 1 AM $0.00191
+2.71%
$2.31 million $21,543
Jul 14, 12 AM $0.00186
-1.58%
$2.25 million $22,053
Jul 13, 11 PM $0.00189
+0.39%
$2.29 million $18,508
Jul 13, 10 PM $0.00188
+0.52%
$2.28 million $19,398
Jul 13, 9 PM $0.00188
-0.29%
$2.27 million $19,985
Jul 13, 8 PM $0.00186
-1.79%
$2.25 million $18,146
Jul 13, 7 PM $0.00189
+0.00%
$2.29 million $16,416
Jul 13, 6 PM $0.00189
+1.12%
$2.29 million $16,487
Jul 13, 5 PM $0.00187
+0.68%
$2.26 million $15,962
Jul 13, 4 PM $0.00186
-2.72%
$2.25 million $15,480
Jul 13, 3 PM $0.00191
+1.73%
$2.31 million $16,026
Jul 13, 2 PM $0.00189
-0.68%
$2.29 million $12,800
Jul 13, 1 PM $0.00191
-1.80%
$2.3 million $12,791
Jul 13, 12 PM $0.00194
+1.60%
$2.34 million $16,179
Jul 13, 11 AM $0.00191
-0.05%
$2.31 million $14,828
Jul 13, 10 AM $0.00191
+1.14%
$2.31 million $18,372
Jul 13, 9 AM $0.00189
-0.09%
$2.28 million $21,252
Jul 13, 8 AM $0.00189
-0.97%
$2.29 million $22,566
Jul 13, 7 AM $0.00191
-0.04%
$2.31 million $21,954
Jul 13, 6 AM $0.00191
-1.04%
$2.31 million $22,235
Jul 13, 5 AM $0.00193
+3.20%
$2.33 million $23,374
Jul 13, 4 AM $0.00187
-3.34%
$2.26 million $26,531
Jul 13, 3 AM $0.00194
-0.19%
$2.34 million $27,096
Jul 13, 2 AM $0.00194
+0.16%
$2.34 million $28,975
Jul 13, 1 AM $0.00193
+0.15%
$2.34 million $33,412
Jul 13, 12 AM $0.00193
+2.05%
$2.33 million $33,261
Jul 12, 11 PM $0.00189
-2.44%
$2.29 million $33,263
Jul 12, 10 PM $0.00194
+0.77%
$2.34 million $35,544
Jul 12, 9 PM $0.00192
-1.00%
$2.33 million $34,490
Jul 12, 8 PM $0.00194
+0.54%
$2.35 million $34,661