Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.00212
-1.00%
$2.56 million $652,761
Jul 16, 9 PM $0.00214
-9.87%
$2.59 million $640,219
Jul 16, 8 PM $0.00251
+25.55%
$3.03 million $593,139
Jul 16, 7 PM $0.00198
+1.11%
$2.39 million $45,669
Jul 16, 6 PM $0.00195
+1.08%
$2.36 million $40,594
Jul 16, 5 PM $0.00193
+0.00%
$2.34 million $34,402
Jul 16, 4 PM $0.00193
-2.12%
$2.33 million $37,883
Jul 16, 3 PM $0.00197
+1.07%
$2.38 million $39,667
Jul 16, 2 PM $0.00195
-1.24%
$2.36 million $40,359
Jul 16, 1 PM $0.00193
-0.02%
$2.34 million $38,780
Jul 16, 12 PM $0.00193
-2.11%
$2.34 million $38,393
Jul 16, 11 AM $0.00198
+2.21%
$2.39 million $39,820
Jul 16, 10 AM $0.00193
-2.14%
$2.34 million $41,863
Jul 16, 9 AM $0.00198
+1.08%
$2.39 million $45,201
Jul 16, 8 AM $0.00195
+1.06%
$2.36 million $46,422
Jul 16, 7 AM $0.00193
+0.00%
$2.34 million $46,844
Jul 16, 6 AM $0.00195
-0.14%
$2.36 million $55,238
Jul 16, 5 AM $0.00196
+1.10%
$2.36 million $60,019
Jul 16, 4 AM $0.00196
+1.19%
$2.36 million $61,478
Jul 16, 3 AM $0.00193
+0.01%
$2.33 million $61,901
Jul 16, 2 AM $0.00193
+0.16%
$2.33 million $63,549
Jul 16, 1 AM $0.00193
-1.32%
$2.33 million $64,347
Jul 16, 12 AM $0.00196
+0.19%
$2.36 million $64,175
Jul 15, 11 PM $0.00195
-0.19%
$2.36 million $68,541
Jul 15, 10 PM $0.00196
+1.24%
$2.36 million $103,818
Jul 15, 9 PM $0.00193
-1.23%
$2.33 million $109,789
Jul 15, 8 PM $0.00196
+1.09%
$2.36 million $110,909
Jul 15, 7 PM $0.00193
+0.14%
$2.34 million $109,313
Jul 15, 6 PM $0.00193
-0.14%
$2.33 million $110,696
Jul 15, 5 PM $0.00194
-2.14%
$2.34 million $111,190
Jul 15, 4 PM $0.00198
+1.22%
$2.39 million $110,602
Jul 15, 3 PM $0.00195
-1.07%
$2.36 million $112,475
Jul 15, 2 PM $0.00197
-0.14%
$2.39 million $112,835
Jul 15, 1 PM $0.00196
-0.96%
$2.36 million $113,072
Jul 15, 12 PM $0.00195
+1.02%
$2.36 million $126,009
Jul 15, 11 AM $0.00193
-2.15%
$2.34 million $156,506
Jul 15, 10 AM $0.00198
-0.09%
$2.39 million $215,363
Jul 15, 9 AM $0.00198
+1.08%
$2.39 million $336,635
Jul 15, 8 AM $0.00196
-1.08%
$2.36 million $327,567
Jul 15, 7 AM $0.00198
+0.01%
$2.39 million $328,514
Jul 15, 6 AM $0.00198
+2.19%
$2.39 million $316,804
Jul 15, 5 AM $0.00193
-1.09%
$2.34 million $305,463
Jul 15, 4 AM $0.00196
+0.00%
$2.36 million $307,273
Jul 15, 3 AM $0.00196
-2.13%
$2.36 million $306,001
Jul 15, 2 AM $0.002
-0.01%
$2.41 million $310,274
Jul 15, 1 AM $0.002
+3.31%
$2.41 million $311,036
Jul 15, 12 AM $0.00193
-2.16%
$2.34 million $300,085
Jul 14, 11 PM $0.00196
-1.11%
$2.36 million $302,904
Jul 14, 10 PM $0.00198
+2.23%
$2.39 million $269,663
Jul 14, 9 PM $0.00193
+1.11%
$2.34 million $256,688