Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.00221
+0.97%
$2.66 million $614,416
Jul 18, 11 PM $0.00216
-0.97%
$2.61 million $645,283
Jul 18, 10 PM $0.00218
+1.97%
$2.64 million $677,542
Jul 18, 9 PM $0.00221
+0.00%
$2.66 million $692,248
Jul 18, 8 PM $0.00218
-0.96%
$2.64 million $707,470
Jul 18, 7 PM $0.00218
+2.98%
$2.64 million $757,930
Jul 18, 6 PM $0.00212
-2.90%
$2.56 million $750,664
Jul 18, 5 PM $0.00212
-5.64%
$2.56 million $862,346
Jul 18, 4 PM $0.00225
+0.00%
$2.72 million $1 million
Jul 18, 3 PM $0.00223
-0.02%
$2.69 million $1.09 million
Jul 18, 2 PM $0.00233
+0.89%
$2.82 million $1.24 million
Jul 18, 1 PM $0.00225
-6.19%
$2.72 million $1.44 million
Jul 18, 12 PM $0.0024
-2.57%
$2.89 million $1.88 million
Jul 18, 11 AM $0.00246
+0.00%
$2.97 million $2.02 million
Jul 18, 10 AM $0.00244
-3.32%
$2.95 million $2.08 million
Jul 18, 9 AM $0.00248
+6.33%
$3 million $2.1 million
Jul 18, 8 AM $0.00235
-4.31%
$2.84 million $2.01 million
Jul 18, 7 AM $0.00248
-4.10%
$3 million $2.24 million
Jul 18, 6 AM $0.00257
+9.01%
$3.1 million $2.35 million
Jul 18, 5 AM $0.00235
+0.91%
$2.84 million $2.22 million
Jul 18, 4 AM $0.0024
+3.67%
$2.9 million $2.26 million
Jul 18, 3 AM $0.00229
-0.92%
$2.77 million $2.19 million
Jul 18, 2 AM $0.00233
+4.71%
$2.82 million $2.21 million
Jul 18, 1 AM $0.00231
+0.95%
$2.79 million $2.19 million
Jul 18, 12 AM $0.00229
-0.92%
$2.77 million $2.13 million
Jul 17, 11 PM $0.00231
+0.95%
$2.79 million $2.1 million
Jul 17, 10 PM $0.00231
-2.70%
$2.79 million $2.08 million
Jul 17, 9 PM $0.0024
+6.64%
$2.9 million $2.15 million
Jul 17, 8 PM $0.00231
-3.55%
$2.79 million $2.18 million
Jul 17, 7 PM $0.0024
-3.41%
$2.89 million $2.72 million
Jul 17, 6 PM $0.00244
-2.55%
$2.95 million $2.74 million
Jul 17, 5 PM $0.00246
+4.53%
$2.97 million $2.63 million
Jul 17, 4 PM $0.00238
-13.18%
$2.87 million $2.41 million
Jul 17, 3 PM $0.00269
+5.88%
$3.25 million $2.61 million
Jul 17, 2 PM $0.00259
-2.43%
$3.12 million $2.37 million
Jul 17, 1 PM $0.00291
+31.77%
$3.51 million $2.34 million
Jul 17, 12 PM $0.00223
-4.62%
$2.69 million $1.45 million
Jul 17, 11 AM $0.0024
+9.79%
$2.9 million $1.44 million
Jul 17, 10 AM $0.00223
-0.09%
$2.69 million $1.25 million
Jul 17, 9 AM $0.00223
-7.01%
$2.69 million $1.2 million
Jul 17, 8 AM $0.00242
+6.47%
$2.92 million $1.22 million
Jul 17, 7 AM $0.00219
-0.89%
$2.64 million $969,145
Jul 17, 6 AM $0.00221
+7.20%
$2.66 million $894,301
Jul 17, 5 AM $0.00208
+5.35%
$2.51 million $715,717
Jul 17, 4 AM $0.00202
-2.06%
$2.43 million $667,412
Jul 17, 3 AM $0.0021
-0.97%
$2.54 million $660,425
Jul 17, 2 AM $0.00208
-1.05%
$2.51 million $651,888
Jul 17, 1 AM $0.00212
-0.98%
$2.56 million $662,030
Jul 17, 12 AM $0.00214
+1.94%
$2.59 million $665,509
Jul 16, 11 PM $0.0021
-1.00%
$2.54 million $649,999