Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $0.00218
-1.86%
$2.63 million $379,539
Jul 21, 12 AM $0.00222
+1.89%
$2.68 million $386,836
Jul 20, 11 PM $0.00218
-1.00%
$2.63 million $379,439
Jul 20, 10 PM $0.0022
+0.97%
$2.66 million $382,332
Jul 20, 9 PM $0.00218
+0.89%
$2.63 million $381,132
Jul 20, 8 PM $0.00214
-3.73%
$2.59 million $361,064
Jul 20, 7 PM $0.0022
-0.02%
$2.66 million $355,280
Jul 20, 6 PM $0.00227
+5.89%
$2.74 million $264,624
Jul 20, 5 PM $0.00214
+0.90%
$2.58 million $245,969
Jul 20, 4 PM $0.00216
+0.96%
$2.61 million $254,308
Jul 20, 3 PM $0.00216
+1.07%
$2.61 million $255,586
Jul 20, 2 PM $0.00214
-0.09%
$2.58 million $247,238
Jul 20, 1 PM $0.00218
+0.95%
$2.63 million $245,324
Jul 20, 12 PM $0.00218
+2.05%
$2.63 million $223,572
Jul 20, 11 AM $0.00222
+9.21%
$2.68 million $206,721
Jul 20, 10 AM $0.00203
+1.00%
$2.45 million $99,349
Jul 20, 9 AM $0.00201
-3.00%
$2.43 million $113,944
Jul 20, 8 AM $0.00208
-1.05%
$2.51 million $114,334
Jul 20, 7 AM $0.0021
+2.05%
$2.53 million $110,248
Jul 20, 6 AM $0.00206
+1.03%
$2.48 million $113,212
Jul 20, 5 AM $0.00203
-0.93%
$2.46 million $111,366
Jul 20, 4 AM $0.00205
+2.01%
$2.48 million $113,216
Jul 20, 3 AM $0.00201
-1.85%
$2.43 million $111,218
Jul 20, 2 AM $0.00205
+1.89%
$2.48 million $113,212
Jul 20, 1 AM $0.00201
-2.07%
$2.43 million $117,914
Jul 20, 12 AM $0.00206
+0.09%
$2.48 million $138,736
Jul 19, 11 PM $0.00205
+1.92%
$2.48 million $140,853
Jul 19, 10 PM $0.00202
+1.16%
$2.43 million $140,058
Jul 19, 9 PM $0.00199
-4.07%
$2.41 million $143,033
Jul 19, 8 PM $0.00204
-1.07%
$2.46 million $153,110
Jul 19, 7 PM $0.00206
+0.02%
$2.48 million $154,749
Jul 19, 6 PM $0.00206
-0.01%
$2.48 million $164,944
Jul 19, 5 PM $0.00208
+1.98%
$2.51 million $166,008
Jul 19, 4 PM $0.00208
-0.97%
$2.51 million $191,277
Jul 19, 3 PM $0.0021
-1.00%
$2.54 million $196,460
Jul 19, 2 PM $0.00212
+1.02%
$2.56 million $214,002
Jul 19, 1 PM $0.0021
-1.01%
$2.53 million $218,497
Jul 19, 12 PM $0.00212
-0.99%
$2.56 million $247,384
Jul 19, 11 AM $0.00214
+4.08%
$2.59 million $259,370
Jul 19, 10 AM $0.00206
-3.93%
$2.48 million $265,901
Jul 19, 9 AM $0.00212
-1.96%
$2.56 million $328,655
Jul 19, 8 AM $0.00216
-0.02%
$2.61 million $369,951
Jul 19, 7 AM $0.00212
-3.81%
$2.56 million $400,618
Jul 19, 6 AM $0.00223
+0.94%
$2.69 million $461,637
Jul 19, 5 AM $0.00221
+0.06%
$2.66 million $535,584
Jul 19, 4 AM $0.0022
-0.06%
$2.66 million $556,017
Jul 19, 3 AM $0.00221
+0.97%
$2.66 million $565,144
Jul 19, 2 AM $0.00218
+0.01%
$2.64 million $577,070
Jul 19, 1 AM $0.00218
-0.97%
$2.64 million $587,810
Jul 19, 12 AM $0.00221
+0.97%
$2.66 million $614,416