Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.00218
+0.00%
$2.62 million $169,994
Jul 25, 3 AM $0.00218
-0.97%
$2.62 million $172,264
Jul 25, 2 AM $0.0022
+1.97%
$2.65 million $174,069
Jul 25, 1 AM $0.00215
+0.00%
$2.6 million $170,036
Jul 25, 12 AM $0.00215
+0.00%
$2.6 million $170,046
Jul 24, 11 PM $0.00215
-0.99%
$2.6 million $170,083
Jul 24, 10 PM $0.00218
+1.01%
$2.62 million $170,450
Jul 24, 9 PM $0.00215
+0.96%
$2.6 million $169,591
Jul 24, 8 PM $0.00213
+0.00%
$2.57 million $166,672
Jul 24, 7 PM $0.00213
-0.94%
$2.57 million $168,455
Jul 24, 6 PM $0.00215
-0.95%
$2.6 million $184,904
Jul 24, 5 PM $0.00218
-0.99%
$2.62 million $181,822
Jul 24, 4 PM $0.0022
+3.95%
$2.65 million $161,432
Jul 24, 3 PM $0.00211
+0.07%
$2.55 million $160,454
Jul 24, 2 PM $0.00211
-0.01%
$2.55 million $180,801
Jul 24, 1 PM $0.00211
-0.08%
$2.55 million $187,403
Jul 24, 12 PM $0.00211
-0.92%
$2.55 million $192,643
Jul 24, 11 AM $0.00213
-0.97%
$2.57 million $215,804
Jul 24, 10 AM $0.00215
+0.99%
$2.6 million $231,715
Jul 24, 9 AM $0.00213
+0.97%
$2.57 million $255,464
Jul 24, 8 AM $0.00211
+0.01%
$2.55 million $297,724
Jul 24, 7 AM $0.00211
-0.99%
$2.55 million $317,765
Jul 24, 6 AM $0.00213
+0.98%
$2.57 million $335,226
Jul 24, 5 AM $0.00211
-0.98%
$2.55 million $341,863
Jul 24, 4 AM $0.00213
-0.99%
$2.57 million $363,657
Jul 24, 3 AM $0.00215
-0.04%
$2.6 million $460,649
Jul 24, 2 AM $0.00216
+0.02%
$2.6 million $484,946
Jul 24, 1 AM $0.00216
-0.02%
$2.6 million $496,261
Jul 24, 12 AM $0.00216
+2.00%
$2.6 million $515,296
Jul 23, 11 PM $0.00211
-1.99%
$2.55 million $512,040
Jul 23, 10 PM $0.00216
+1.02%
$2.6 million $526,176
Jul 23, 9 PM $0.00213
-0.09%
$2.57 million $519,463
Jul 23, 8 PM $0.00214
-2.02%
$2.58 million $535,869
Jul 23, 7 PM $0.00218
+3.01%
$2.63 million $585,801
Jul 23, 6 PM $0.00212
-0.04%
$2.55 million $565,332
Jul 23, 5 PM $0.00212
+0.00%
$2.55 million $604,433
Jul 23, 4 PM $0.00212
-3.82%
$2.55 million $636,222
Jul 23, 3 PM $0.0022
+0.00%
$2.66 million $668,426
Jul 23, 2 PM $0.0022
-0.96%
$2.66 million $846,506
Jul 23, 1 PM $0.00222
+0.00%
$2.68 million $967,844
Jul 23, 12 PM $0.00222
-4.54%
$2.68 million $1 million
Jul 23, 11 AM $0.00224
-3.62%
$2.71 million $1.3 million
Jul 23, 10 AM $0.00227
+1.88%
$2.73 million $1.31 million
Jul 23, 9 AM $0.00224
-0.02%
$2.71 million $1.27 million
Jul 23, 8 AM $0.00222
-4.52%
$2.68 million $1.24 million
Jul 23, 7 AM $0.00233
-2.65%
$2.81 million $1.27 million
Jul 23, 6 AM $0.00237
+2.74%
$2.86 million $1.27 million
Jul 23, 5 AM $0.00231
-4.40%
$2.78 million $1.21 million
Jul 23, 4 AM $0.00239
-3.40%
$2.89 million $1.25 million
Jul 23, 3 AM $0.00246
+2.65%
$2.96 million $1.17 million