Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 AM $0.00234
+0.00%
$2.79 million $111,902
Oct 7, 12 AM $0.00234
+0.00%
$2.79 million $111,894
Oct 6, 11 PM $0.00234
-0.86%
$2.79 million $111,782
Oct 6, 10 PM $0.00234
-0.04%
$2.79 million $111,730
Oct 6, 9 PM $0.00234
-0.01%
$2.8 million $109,827
Oct 6, 8 PM $0.00234
-0.86%
$2.8 million $111,175
Oct 6, 7 PM $0.00236
+0.88%
$2.82 million $111,862
Oct 6, 6 PM $0.00234
+0.00%
$2.8 million $110,567
Oct 6, 5 PM $0.00234
-0.86%
$2.8 million $106,786
Oct 6, 4 PM $0.00236
+0.00%
$2.82 million $110,753
Oct 6, 3 PM $0.00236
+0.00%
$2.82 million $114,057
Oct 6, 2 PM $0.00236
-4.92%
$2.82 million $109,814
Oct 6, 1 PM $0.0025
+6.04%
$2.99 million $83,645
Oct 6, 12 PM $0.00234
-1.71%
$2.8 million $56,375
Oct 6, 11 AM $0.00238
+1.74%
$2.84 million $54,122
Oct 6, 10 AM $0.00234
-0.86%
$2.8 million $53,643
Oct 6, 9 AM $0.00236
-0.85%
$2.82 million $56,518
Oct 6, 8 AM $0.00238
+0.86%
$2.84 million $61,400
Oct 6, 7 AM $0.00236
+0.87%
$2.82 million $64,882
Oct 6, 6 AM $0.00236
+0.00%
$2.82 million $60,489
Oct 6, 5 AM $0.00236
-0.01%
$2.82 million $67,623
Oct 6, 4 AM $0.00236
+0.88%
$2.82 million $67,767
Oct 6, 3 AM $0.00234
-0.86%
$2.8 million $67,160
Oct 6, 2 AM $0.00236
+0.00%
$2.82 million $64,738
Oct 6, 1 AM $0.00236
+0.00%
$2.82 million $67,338
Oct 6, 12 AM $0.00236
-0.06%
$2.82 million $67,337
Oct 5, 11 PM $0.00236
-0.87%
$2.82 million $67,881
Oct 5, 10 PM $0.00238
+0.88%
$2.85 million $68,715
Oct 5, 9 PM $0.00236
+0.02%
$2.82 million $67,899
Oct 5, 8 PM $0.00236
-0.01%
$2.82 million $68,571
Oct 5, 7 PM $0.00236
+0.87%
$2.82 million $68,079
Oct 5, 6 PM $0.00234
+0.01%
$2.8 million $67,936
Oct 5, 5 PM $0.00234
+0.00%
$2.8 million $69,774
Oct 5, 4 PM $0.00234
-0.86%
$2.8 million $79,284
Oct 5, 3 PM $0.00234
-0.87%
$2.8 million $78,063
Oct 5, 2 PM $0.00238
-0.87%
$2.85 million $71,520
Oct 5, 1 PM $0.00238
+0.02%
$2.85 million $72,517
Oct 5, 12 PM $0.00238
-0.02%
$2.85 million $67,328
Oct 5, 11 AM $0.00238
+0.89%
$2.85 million $62,499
Oct 5, 10 AM $0.00236
-0.85%
$2.82 million $60,356
Oct 5, 9 AM $0.00238
-0.85%
$2.85 million $63,645
Oct 5, 8 AM $0.0024
+1.72%
$2.87 million $60,482
Oct 5, 7 AM $0.00236
-0.86%
$2.82 million $63,492
Oct 5, 6 AM $0.00238
+0.88%
$2.85 million $66,695
Oct 5, 5 AM $0.00236
+0.00%
$2.82 million $63,205
Oct 5, 4 AM $0.00236
+0.01%
$2.82 million $63,101
Oct 5, 3 AM $0.00236
+0.00%
$2.82 million $63,098
Oct 5, 2 AM $0.00236
+0.00%
$2.82 million $62,957
Oct 5, 1 AM $0.00236
+0.00%
$2.82 million $60,355
Oct 5, 12 AM $0.00236
+0.00%
$2.82 million $60,450